10061 黃金法巴六四購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.300 | 20,000 | ||||||
| 08/01/2026 | 0.285 | 240,000 | 160,000 | 0.285 | 80,000 | 0.282 | ||
| 07/01/2026 | 0.300 | 1,080,000 | 750,000 | 0.298 | 330,000 | 0.299 | ||
| 06/01/2026 | 0.305 | 2,790,000 | 2,340,000 | 0.296 | 450,000 | 0.300 | ||
| 05/01/2026 | 0.280 | 3,120,000 | 200,000 | 0.279 | 2,860,000 | 0.279 | ||
| 02/01/2026 | 0.270 | 440,000 | 300,000 | 0.266 | 130,000 | 0.270 | ||
| 31/12/2025 | 0.260 | 1,450,000 | 20,000 | 0.265 | 1,430,000 | 0.261 | ||
| 30/12/2025 | 0.275 | 600,000 | 140,000 | 0.260 | 450,000 | 0.269 | ||
| 29/12/2025 | 0.320 | 890,000 | 410,000 | 0.331 | 380,000 | 0.315 | ||
| 24/12/2025 | 0.340 | 1,220,000 | 1,090,000 | 0.341 | 40,000 | 0.340 | ||
| 23/12/2025 | 0.335 | 2,290,000 | 980,000 | 0.335 | 1,110,000 | 0.340 | ||
| 22/12/2025 | 0.310 | 1,670,000 | 1,290,000 | 0.299 | 330,000 | 0.300 | ||
| 19/12/2025 | 0.270 | 360,000 | 180,000 | 0.267 | 160,000 | 0.270 | ||
| 18/12/2025 | 0.275 | 890,000 | 630,000 | 0.274 | 180,000 | 0.277 | ||
| 17/12/2025 | 0.275 | 780,000 | 660,000 | 0.276 | 120,000 | 0.277 | ||
| 16/12/2025 | 0.260 | 550,000 | 430,000 | 0.259 | 70,000 | 0.260 | ||
| 15/12/2025 | 0.285 | 3,960,000 | 3,770,000 | 0.277 | 130,000 | 0.283 | ||
| 12/12/2025 | 0.265 | 7,180,000 | 4,430,000 | 0.264 | 2,680,000 | 0.269 | ||
| 11/12/2025 | 0.238 | 2,350,000 | 840,000 | 0.240 | 1,440,000 | 0.244 | ||
| 10/12/2025 | 0.235 | 540,000 | 120,000 | 0.238 | 380,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |