10039 道指摩利六三沽Ｂ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 210,000 | 21.848 | 210,000 | 0.031 | |||
| 22/12/2025 | 0.033 | 1,500,000 | 21.589 | 190,000 | 0.033 | 1,310,000 | 0.034 | |
| 19/12/2025 | 0.040 | 600,000 | 22.312 | 100,000 | 0.040 | 500,000 | 0.041 | |
| 18/12/2025 | 0.043 | 0 | 22.651 | |||||
| 17/12/2025 | 0.039 | 400,000 | 22.330 | 400,000 | 0.039 | |||
| 16/12/2025 | 0.039 | 200,000 | 23.062 | 200,000 | 0.039 | |||
| 15/12/2025 | 0.036 | 550,000 | 22.393 | 50,000 | 0.036 | 500,000 | 0.036 | |
| 12/12/2025 | 0.035 | 1,250,000 | 22.489 | 530,000 | 0.035 | 720,000 | 0.036 | |
| 11/12/2025 | 0.045 | 400,000 | 22.803 | 160,000 | 0.044 | 240,000 | 0.044 | |
| 10/12/2025 | 0.048 | 310,000 | 21.888 | 310,000 | 0.048 | |||
| 09/12/2025 | 0.046 | 80,000 | 21.858 | 80,000 | 0.046 | |||
| 08/12/2025 | 0.045 | 550,000 | 22.155 | 550,000 | 0.045 | |||
| 05/12/2025 | 0.046 | 150,000 | 21.778 | 150,000 | 0.046 | |||
| 04/12/2025 | 0.047 | 1,170,000 | 21.961 | 960,000 | 0.046 | 210,000 | 0.047 | |
| 03/12/2025 | 0.051 | 130,000 | 21.482 | 130,000 | 0.052 | |||
| 02/12/2025 | 0.056 | 230,000 | 21.848 | 230,000 | 0.056 | |||
| 01/12/2025 | 0.053 | 460,000 | 22.428 | 460,000 | 0.053 | |||
| 28/11/2025 | 0.054 | 10,000 | 21.546 | 10,000 | 0.054 | |||
| 27/11/2025 | 0.055 | 300,000 | 21.637 | 300,000 | 0.055 | |||
| 26/11/2025 | 0.059 | 1,250,000 | 21.351 | 50,000 | 0.059 | 1,200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |