日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.010 | 0 | 84.181 | |||||
03/09/2024 | 0.010 | 0 | 82.367 | |||||
02/09/2024 | 0.010 | 0 | 81.974 | |||||
30/08/2024 | 0.010 | 0 | 75.154 | |||||
29/08/2024 | 0.010 | 0 | 73.045 | |||||
28/08/2024 | 0.010 | 0 | 71.474 | |||||
27/08/2024 | 0.010 | 0 | 69.686 | |||||
26/08/2024 | 0.010 | 0 | 68.974 | |||||
23/08/2024 | 0.010 | 0 | 63.871 | |||||
22/08/2024 | 0.010 | 0 | 62.365 | |||||
21/08/2024 | 0.010 | 0 | 61.213 | |||||
20/08/2024 | 0.010 | 0 | 60.192 | |||||
19/08/2024 | 0.010 | 0 | 58.966 | |||||
16/08/2024 | 0.010 | 0 | 55.766 | |||||
15/08/2024 | 0.010 | 0 | 54.265 | |||||
14/08/2024 | 0.010 | 0 | 51.616 | |||||
13/08/2024 | 0.010 | 0 | 49.727 | |||||
12/08/2024 | 0.010 | 0 | 48.634 | |||||
09/08/2024 | 0.010 | 0 | 47.172 | |||||
08/08/2024 | 0.010 | 0 | 46.371 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 10:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |