日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 0 | 45.154 | |||||
26/07/2024 | 0.010 | 0 | 43.732 | |||||
25/07/2024 | 0.013 | 0 | 43.876 | |||||
24/07/2024 | 0.013 | 0 | 43.636 | |||||
23/07/2024 | 0.014 | 0 | 45.094 | |||||
22/07/2024 | 0.016 | 0 | 45.368 | |||||
19/07/2024 | 0.022 | 0 | 48.066 | |||||
18/07/2024 | 0.022 | 0 | 49.922 | |||||
17/07/2024 | 0.022 | 0 | 48.898 | |||||
16/07/2024 | 0.022 | 0 | 47.502 | |||||
15/07/2024 | 0.022 | 0 | 45.690 | |||||
12/07/2024 | 0.022 | 0 | 43.879 | |||||
11/07/2024 | 0.022 | 0 | 43.405 | |||||
10/07/2024 | 0.022 | 0 | 41.780 | |||||
09/07/2024 | 0.022 | 0 | 41.231 | |||||
08/07/2024 | 0.022 | 0 | 42.061 | |||||
05/07/2024 | 0.022 | 0 | 40.321 | |||||
04/07/2024 | 0.022 | 0 | 40.236 | |||||
03/07/2024 | 0.022 | 0 | 40.051 | |||||
02/07/2024 | 0.022 | 0 | 39.371 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 10:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |