10026 道指瑞銀六三沽Ｂ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 60,000 | 23.731 | 60,000 | 0.039 | |||
| 22/12/2025 | 0.043 | 2,940,000 | 23.842 | 190,000 | 0.042 | 2,710,000 | 0.043 | |
| 19/12/2025 | 0.047 | 1,960,000 | 23.787 | 140,000 | 0.047 | 1,820,000 | 0.049 | |
| 18/12/2025 | 0.048 | 870,000 | 23.682 | 370,000 | 0.047 | |||
| 17/12/2025 | 0.045 | 1,880,000 | 23.605 | 1,840,000 | 0.046 | 40,000 | 0.047 | |
| 16/12/2025 | 0.044 | 4,600,000 | 24.139 | 30,000 | 0.043 | 4,290,000 | 0.044 | |
| 15/12/2025 | 0.041 | 600,000 | 23.493 | 600,000 | 0.041 | |||
| 12/12/2025 | 0.040 | 2,780,000 | 23.596 | 320,000 | 0.039 | 2,460,000 | 0.040 | |
| 11/12/2025 | 0.052 | 760,000 | 24.185 | 220,000 | 0.050 | 410,000 | 0.052 | |
| 10/12/2025 | 0.057 | 1,090,000 | 23.578 | 1,090,000 | 0.057 | |||
| 09/12/2025 | 0.056 | 140,000 | 23.756 | 140,000 | 0.056 | |||
| 08/12/2025 | 0.054 | 460,000 | 23.886 | 80,000 | 0.054 | 380,000 | 0.054 | |
| 05/12/2025 | 0.056 | 840,000 | 23.651 | 120,000 | 0.055 | 720,000 | 0.056 | |
| 04/12/2025 | 0.055 | 1,420,000 | 23.454 | 210,000 | 0.055 | 1,210,000 | 0.056 | |
| 03/12/2025 | 0.062 | 310,000 | 23.436 | 100,000 | 0.062 | 210,000 | 0.062 | |
| 02/12/2025 | 0.069 | 280,000 | 24.080 | 100,000 | 0.068 | 180,000 | 0.069 | |
| 01/12/2025 | 0.067 | 1,620,000 | 24.891 | 540,000 | 0.065 | 1,080,000 | 0.067 | |
| 28/11/2025 | 0.065 | 310,000 | 23.436 | 70,000 | 0.066 | 10,000 | 0.067 | |
| 27/11/2025 | 0.068 | 1,080,000 | 23.845 | 160,000 | 0.067 | 920,000 | 0.067 | |
| 26/11/2025 | 0.071 | 2,410,000 | 23.329 | 120,000 | 0.072 | 2,140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |