日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 0 | 44.077 | |||||
26/07/2024 | 0.010 | 0 | 42.684 | |||||
25/07/2024 | 0.010 | 0 | 40.772 | |||||
24/07/2024 | 0.010 | 130,000 | 40.554 | |||||
23/07/2024 | 0.010 | 0 | 41.371 | |||||
22/07/2024 | 0.010 | 0 | 40.531 | |||||
19/07/2024 | 0.010 | 0 | 40.263 | |||||
18/07/2024 | 0.010 | 0 | 41.969 | |||||
17/07/2024 | 0.010 | 0 | 41.067 | |||||
16/07/2024 | 0.010 | 0 | 39.825 | |||||
15/07/2024 | 0.010 | 0 | 38.208 | |||||
12/07/2024 | 0.010 | 0 | 36.637 | |||||
11/07/2024 | 0.010 | 0 | 36.230 | |||||
10/07/2024 | 0.010 | 0 | 34.782 | |||||
09/07/2024 | 0.010 | 0 | 34.305 | |||||
08/07/2024 | 0.010 | 0 | 35.076 | |||||
05/07/2024 | 0.010 | 0 | 33.560 | |||||
04/07/2024 | 0.010 | 0 | 33.501 | |||||
03/07/2024 | 0.010 | 0 | 33.353 | |||||
02/07/2024 | 0.010 | 0 | 32.756 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 10:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |