| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.490 | +0.115 | +30.667% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.480 | +0.115 | +31.507% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.500 | +0.125 | +33.333% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.640 | +0.110 | +20.755% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.530 | +0.130 | +32.500% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.640 | +0.110 | +20.755% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.650 | +0.130 | +25.000% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.485 | +0.120 | +32.877% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.490 | +0.120 | +32.432% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.495 | +0.110 | +28.571% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.510 | +0.115 | +29.114% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.670 | +0.120 | +21.818% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.315 | +0.060 | +23.529% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.330 | +0.055 | +20.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.475 | +0.120 | +33.803% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.475 | +0.110 | +30.137% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.485 | +0.115 | +31.081% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.620 | +0.120 | +24.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.495 | +0.125 | +33.784% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.335 | +0.060 | +21.818% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.610 | +0.110 | +22.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.620 | +0.125 | +25.253% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.630 | +0.120 | +23.529% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.530 | +0.125 | +30.864% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.660 | +0.140 | +26.923% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.485 | +0.125 | +34.722% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.470 | +0.130 | +38.235% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.475 | +0.115 | +31.944% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.485 | +0.120 | +32.877% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞银七八牛Ｒ | 0.500 | +0.120 | +31.579% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞银七八牛Ｓ | 0.510 | +0.115 | +29.114% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.470 | +0.120 | +34.286% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50100 | 恒指摩通七九牛Ｂ | 0.500 | +0.125 | +33.333% | 17,020.000 | 17,120.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.485 | +0.120 | +32.877% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.250 | +0.056 | +28.866% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.610 | +0.110 | +22.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.630 | +0.120 | +23.529% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.310 | +0.060 | +24.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.465 | +0.115 | +32.857% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.475 | +0.120 | +33.803% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.455 | +0.115 | +33.824% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.465 | +0.120 | +34.783% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.450 | +0.110 | +32.353% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.620 | +0.120 | +24.000% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.460 | +0.125 | +37.313% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.475 | +0.125 | +35.714% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.445 | +0.105 | +30.882% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.630 | +0.120 | +23.529% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.470 | +0.120 | +34.286% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.500 | +0.110 | +28.205% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.660 | +0.120 | +22.222% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.455 | +0.125 | +37.879% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.620 | +0.120 | +24.000% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.640 | +0.130 | +25.490% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.470 | +0.125 | +36.232% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.440 | +0.105 | +31.343% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.450 | +0.110 | +32.353% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.460 | +0.105 | +29.577% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.475 | +0.115 | +31.944% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50173 | 恒指摩通六十牛Ａ | 0.630 | +0.120 | +23.529% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.620 | +0.125 | +25.253% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.650 | +0.130 | +25.000% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.485 | +0.125 | +34.722% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.500 | +0.115 | +29.870% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.630 | +0.120 | +23.529% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.330 | 0.000 | 0.000% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.325 | +0.065 | +25.000% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.450 | +0.115 | +34.328% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.465 | +0.120 | +34.783% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.620 | +0.100 | +19.231% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.640 | +0.120 | +23.077% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.480 | +0.120 | +33.333% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.495 | +0.120 | +32.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.475 | +0.120 | +33.803% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.450 | +0.125 | +38.462% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.460 | +0.120 | +35.294% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50226 | 恒指摩通七九牛Ｇ | 0.485 | +0.120 | +32.877% | 17,160.000 | 17,260.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.630 | +0.130 | +26.000% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.470 | +0.120 | +34.286% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.455 | +0.120 | +35.821% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50253 | 恒指摩通六十牛Ｔ | 0.620 | +0.120 | +24.000% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.640 | +0.130 | +25.490% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.620 | +0.120 | +24.000% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.435 | +0.120 | +38.095% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.445 | +0.125 | +39.063% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.430 | +0.120 | +38.710% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.430 | +0.120 | +38.710% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.455 | +0.125 | +37.879% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.455 | +0.115 | +33.824% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.425 | +0.115 | +37.097% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.435 | +0.115 | +35.938% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.430 | +0.120 | +38.710% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.450 | +0.120 | +36.364% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.430 | +0.125 | +40.984% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.310 | +0.060 | +24.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.650 | +0.130 | +25.000% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50298 | 恒指国君五甲牛Ｒ | 0.455 | +0.120 | +35.821% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.475 | +0.125 | +35.714% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.510 | +0.120 | +30.769% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.455 | +0.125 | +37.879% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.440 | +0.125 | +39.683% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.405 | +0.115 | +39.655% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.660 | +0.130 | +24.528% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.440 | +0.120 | +37.500% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.410 | +0.110 | +36.667% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.455 | +0.120 | +35.821% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.425 | +0.115 | +37.097% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.320 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.230 | +0.052 | +29.213% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.405 | +0.095 | +30.645% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.420 | +0.120 | +40.000% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.620 | +0.120 | +24.000% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.425 | +0.110 | +34.921% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.440 | +0.110 | +33.333% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.455 | +0.110 | +31.884% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞银七八牛Ｗ | 0.475 | +0.120 | +33.803% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞银七八牛Ｘ | 0.490 | +0.120 | +32.432% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.240 | +0.060 | +33.333% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.415 | +0.110 | +36.066% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.420 | +0.115 | +37.705% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.435 | +0.105 | +31.818% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.445 | +0.115 | +34.848% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.450 | +0.105 | +30.435% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.460 | +0.110 | +31.429% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.420 | +0.115 | +37.705% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.410 | +0.120 | +41.379% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.410 | +0.105 | +34.426% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.450 | +0.115 | +34.328% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.410 | +0.120 | +41.379% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.420 | +0.120 | +40.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.390 | +0.120 | +44.444% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.400 | +0.110 | +37.931% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.405 | +0.115 | +39.655% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.415 | +0.115 | +38.333% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.400 | +0.120 | +42.857% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.212 | +0.059 | +38.562% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.234 | +0.060 | +34.483% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.242 | +0.063 | +35.196% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.410 | +0.125 | +43.860% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.395 | +0.125 | +46.296% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.430 | +0.115 | +36.508% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.420 | +0.105 | +33.333% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.430 | +0.115 | +36.508% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.435 | +0.115 | +35.938% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.390 | +0.115 | +41.818% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.400 | +0.105 | +35.593% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.415 | +0.110 | +36.066% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.255 | +0.061 | +31.443% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.405 | +0.110 | +37.288% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.445 | +0.120 | +36.923% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.470 | +0.120 | +34.286% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50525 | 恒指国君四十牛Ｍ | 0.660 | +0.110 | +20.000% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50529 | 恒指花旗六九牛Ｙ | 0.300 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.410 | +0.125 | +43.860% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.395 | +0.115 | +41.071% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.405 | +0.110 | +37.288% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.420 | +0.120 | +40.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.440 | +0.125 | +39.683% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | 恒指瑞银七八牛１ | 0.450 | +0.120 | +36.364% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.470 | +0.120 | +34.286% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.480 | +0.120 | +33.333% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.211 | +0.059 | +38.816% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.420 | +0.115 | +37.705% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.415 | +0.130 | +45.614% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.390 | +0.115 | +41.818% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.470 | +0.125 | +36.232% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指汇丰七九牛Ａ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.390 | +0.125 | +47.170% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.450 | +0.115 | +34.328% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.400 | +0.100 | +33.333% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.440 | +0.115 | +35.385% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.800 | +0.110 | +15.942% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.405 | +0.120 | +42.105% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50644 | 恒指国君四十牛Ｋ | 0.325 | +0.055 | +20.370% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50658 | 恒指法巴七六牛Ｑ | 0.400 | +0.115 | +40.351% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.395 | +0.115 | +41.071% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.415 | +0.120 | +40.678% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.435 | +0.115 | +35.938% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.385 | +0.115 | +42.593% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.380 | +0.110 | +40.741% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.400 | +0.115 | +40.351% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.390 | +0.130 | +50.000% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.420 | +0.125 | +42.373% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.405 | +0.115 | +39.655% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.385 | +0.110 | +40.000% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.395 | +0.105 | +36.207% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.385 | +0.115 | +42.593% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | 恒指瑞银七八牛４ | 0.400 | +0.120 | +42.857% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.415 | +0.115 | +38.333% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.425 | +0.115 | +37.097% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.440 | +0.120 | +37.500% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.455 | +0.120 | +35.821% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.385 | +0.120 | +45.283% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.415 | +0.125 | +43.103% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.425 | +0.120 | +39.344% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.400 | +0.115 | +40.351% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.370 | +0.090 | +32.143% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | 恒指法巴七六牛Ｅ | 0.355 | +0.117 | +49.160% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | 恒指法巴七六牛Ｆ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.380 | +0.115 | +43.396% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | 恒指法巴七六牛Ｌ | 0.350 | +0.115 | +48.936% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | 恒指华泰七八牛Ｉ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | 恒指华泰七八牛Ｊ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | 恒指华泰七八牛Ｋ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | 恒指法巴七六牛Ｏ | 0.335 | +0.115 | +52.273% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | 恒指法巴七六牛１ | 0.345 | +0.117 | +51.316% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | 恒指法巴七六牛２ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50820 | 恒指法兴四十牛Ｉ | 0.440 | +0.060 | +15.789% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50824 | 恒指国君七九牛Ｅ | 0.350 | +0.122 | +53.509% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | 恒指国君七九牛Ｆ | 0.375 | +0.120 | +47.059% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.395 | +0.120 | +43.636% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.410 | +0.120 | +41.379% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | | 0.000 | 0.000% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | 恒指摩利八五牛Ｆ | | 0.000 | 0.000% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | 恒指摩利八六牛Ｍ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | 恒指摩利八九牛Ｄ | 0.320 | +0.114 | +55.340% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50861 | 恒指国君四十牛Ｐ | 0.660 | +0.120 | +22.222% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50862 | 恒指汇丰七九牛Ｆ | 0.355 | +0.117 | +49.160% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | 恒指汇丰七九牛Ｇ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | 恒指汇丰七九牛Ｈ | 0.335 | +0.120 | +55.814% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | 恒指中银七九牛Ｆ | 0.355 | +0.115 | +47.917% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | 恒指中银七九牛Ｇ | 0.345 | +0.118 | +51.982% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.385 | +0.105 | +37.500% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | 恒指信证八四牛Ｂ | 0.370 | +0.120 | +48.000% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | 恒指信证八四牛Ｃ | 0.355 | +0.125 | +54.348% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | 恒指花旗七九牛Ｋ | 0.320 | +0.082 | +34.454% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | 恒指花旗七九牛Ｌ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | 恒指花旗七九牛Ｍ | 0.355 | +0.139 | +64.352% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.229 | +0.052 | +29.379% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | 恒指法兴七九牛Ｉ | 0.350 | +0.116 | +49.573% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.620 | +0.120 | +24.000% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | 恒指法兴七九牛Ｊ | 0.360 | +0.118 | +48.760% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | 恒指法兴七九牛Ｋ | 0.360 | +0.113 | +45.749% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.365 | +0.110 | +43.137% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.375 | +0.110 | +41.509% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.390 | +0.105 | +36.842% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | 恒指法兴七九牛Ｎ | 0.325 | +0.111 | +51.869% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | 恒指法兴七九牛Ｏ | 0.335 | +0.111 | +49.554% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | 恒指瑞银七九牛Ｇ | 0.330 | +0.116 | +54.206% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | 恒指瑞银七八牛７ | 0.340 | +0.113 | +49.780% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51000 | 恒指国君四十牛Ｑ | 0.680 | +0.120 | +21.429% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51001 | 恒指瑞银七九牛Ｈ | 0.350 | +0.113 | +47.679% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.365 | +0.115 | +46.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.385 | +0.125 | +48.077% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.395 | +0.115 | +41.071% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.189 | +0.059 | +45.385% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.405 | +0.120 | +42.105% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.415 | +0.115 | +38.333% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | 恒指摩通七九牛Ｕ | 0.355 | +0.115 | +47.917% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.365 | +0.115 | +46.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | 恒指摩通七九牛Ｗ | 0.340 | +0.115 | +51.111% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.380 | +0.115 | +43.396% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.390 | +0.120 | +44.444% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | 恒指摩通七九牛Ｚ | 0.355 | +0.125 | +54.348% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | 恒指摩通七九牛１ | 0.325 | +0.114 | +54.028% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | 恒指法巴七六牛３ | 0.315 | +0.123 | +64.062% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | 恒指法巴七六牛４ | 0.320 | +0.118 | +58.416% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | 恒指法巴七六牛６ | 0.330 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | 恒指法巴七六牛８ | 0.300 | +0.117 | +63.934% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | 恒指华泰七八牛Ｍ | 0.305 | +0.119 | +63.978% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | 恒指华泰七八牛Ｎ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | 恒指华泰七八牛Ｏ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | 恒指华泰七八牛Ｐ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | 恒指汇丰七九牛Ｋ | 0.300 | +0.118 | +64.835% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | 恒指汇丰七九牛Ｌ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | 恒指汇丰七九牛Ｎ | 0.325 | +0.120 | +58.537% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | 恒指汇丰七九牛Ｏ | | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.217 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | 恒指信证八五牛Ｅ | 0.305 | +0.110 | +56.410% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | 恒指信证八五牛Ｆ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | 恒指信证八五牛Ｇ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | 恒指摩利七六牛Ｃ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | 恒指摩利七六牛Ｄ | 0.335 | +0.129 | +62.621% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | 恒指摩利七六牛Ｅ | 0.310 | +0.121 | +64.021% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | 恒指花旗七七牛Ｂ | 0.315 | +0.129 | +69.355% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | 恒指花旗六九牛Ｃ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | 恒指花旗六九牛Ｄ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | 恒指法巴七六牛９ | | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | 恒指法巴七六牛Ｇ | 0.360 | +0.117 | +48.148% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | 恒指法巴七六牛Ｎ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | 恒指法巴七六牛５ | 0.340 | +0.114 | +50.442% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | 恒指法巴七六牛７ | | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | 恒指国君七九牛Ｉ | 0.355 | +0.115 | +47.917% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.395 | +0.115 | +41.071% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51147 | 恒指国君四十牛Ｒ | 0.660 | +0.130 | +24.528% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51149 | 恒指法兴七八牛Ａ | 0.335 | +0.112 | +50.224% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | 恒指法兴七八牛Ｅ | 0.340 | +0.108 | +46.552% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | 恒指法兴七八牛Ｊ | 0.350 | +0.108 | +44.628% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.360 | +0.111 | +44.578% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | 恒指法兴七七牛Ｌ | 0.295 | +0.113 | +62.088% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | 恒指法兴七七牛Ｍ | 0.305 | +0.111 | +57.216% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | 恒指法兴七八牛Ｌ | 0.325 | +0.121 | +59.314% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | 恒指法兴七八牛Ｍ | 0.325 | +0.111 | +51.869% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | 恒指中银七九牛Ｈ | 0.300 | +0.117 | +63.934% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | 恒指中银七九牛Ｉ | 0.310 | +0.110 | +55.000% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | 恒指中银七九牛Ｊ | 0.330 | +0.114 | +52.778% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | 恒指瑞银七九牛Ｋ | 0.295 | +0.115 | +63.889% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | 恒指瑞银七八牛Ｂ | 0.320 | +0.112 | +53.846% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | 恒指瑞银七九牛Ｌ | 0.335 | +0.115 | +52.273% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | 恒指瑞银七八牛Ｃ | 0.350 | +0.115 | +48.936% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.360 | +0.113 | +45.749% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.375 | +0.115 | +44.231% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.385 | +0.110 | +40.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | 恒指瑞银七七牛Ｙ | 0.166 | +0.058 | +53.704% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | 恒指瑞银七九牛Ｎ | 0.310 | +0.119 | +62.304% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.370 | +0.060 | +19.355% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | 恒指摩通七九牛２ | 0.335 | +0.115 | +52.273% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | 恒指摩通七九牛３ | 0.330 | +0.123 | +59.420% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | 恒指摩通七九牛４ | 0.310 | +0.117 | +60.622% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | 恒指摩通七九牛５ | 0.295 | +0.115 | +63.889% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | 恒指摩通七八牛Ｅ | 0.360 | +0.115 | +46.939% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | 恒指摩通七八牛Ｆ | 0.345 | +0.114 | +49.351% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | 恒指信证八五牛Ｈ | 0.285 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51293 | 恒指信证八五牛Ｉ | 0.265 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 30/05/2028 |
| 51294 | 恒指信证八五牛Ｊ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51304 | 恒指华泰七八牛Ｒ | 0.260 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 30/08/2027 |
| 51305 | 恒指华泰七八牛Ｓ | | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51306 | 恒指华泰七八牛Ｔ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | 恒指华泰七八牛Ｕ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | 恒指国君五六牛Ｂ | 0.800 | +0.130 | +19.403% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | 恒指摩利七九牛Ｃ | 0.290 | 0.000 | 0.000% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51359 | 恒指摩利七甲牛Ａ | 0.280 | 0.000 | 0.000% | 19,628.000 | 19,728.000 | 29/11/2027 |
| 51362 | 恒指摩利八六牛Ｎ | 0.255 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/06/2028 |
| 51364 | 恒指国君七九牛Ｋ | 0.265 | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/09/2027 |
| 51365 | 恒指国君七九牛Ｌ | 0.300 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | 恒指国君七九牛Ｍ | 0.320 | 0.000 | 0.000% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | 恒指法巴七六牛Ｈ | | 0.000 | 0.000% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | 恒指法兴七九牛Ｐ | 0.315 | 0.000 | 0.000% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.205 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | 恒指法兴七九牛Ｒ | 0.290 | 0.000 | 0.000% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | 恒指法兴七九牛Ｓ | 0.305 | 0.000 | 0.000% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.630 | +0.110 | +21.154% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.190 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.620 | +0.110 | +21.569% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.650 | +0.130 | +25.000% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.690 | +0.120 | +21.053% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.710 | +0.120 | +20.339% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51458 | 恒指法兴七七牛Ｃ | 0.249 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/07/2027 |
| 51459 | 恒指法兴七九牛Ｔ | 0.255 | 0.000 | 0.000% | 19,708.000 | 19,808.000 | 29/09/2027 |
| 51460 | 恒指法兴七九牛Ｕ | 0.265 | 0.000 | 0.000% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 51461 | 恒指法兴七九牛Ｖ | 0.275 | 0.000 | 0.000% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | 恒指法兴七八牛Ｎ | 0.300 | 0.000 | 0.000% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | 恒指中银七九牛Ｋ | | 0.000 | 0.000% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51490 | 恒指中银七九牛Ｌ | 0.250 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51491 | 恒指中银七九牛Ｍ | 0.265 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51492 | 恒指中银七九牛Ｎ | | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51499 | 恒指摩通七九牛６ | 0.305 | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51504 | 恒指摩通六十牛Ｊ | 0.620 | +0.120 | +24.000% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.650 | +0.130 | +25.000% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.660 | +0.120 | +22.222% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.680 | +0.130 | +23.636% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | 恒指摩通六九牛Ｕ | 0.285 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | 恒指摩通七八牛Ｇ | 0.290 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51540 | 恒指摩通七八牛Ｈ | 0.265 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51541 | 恒指摩通七九牛７ | 0.250 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51542 | 恒指摩通七八牛Ｉ | 0.275 | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51550 | 恒指法巴七九牛Ａ | 0.250 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51551 | 恒指法巴七九牛Ｂ | 0.265 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51552 | 恒指法巴七九牛Ｃ | 0.275 | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51553 | 恒指法巴七九牛Ｄ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | 恒指法巴七九牛Ｅ | | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | 恒指法巴七九牛Ｆ | | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | 恒指法巴七九牛Ｇ | | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | 恒指法巴七九牛Ｈ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | 恒指法巴七九牛Ｉ | 0.144 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | 恒指法巴七九牛Ｊ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | 恒指花旗七七牛Ｃ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.630 | +0.120 | +23.529% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51579 | 恒指花旗七九牛Ｎ | 0.275 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51580 | 恒指花旗六十牛Ｃ | 0.229 | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 29/10/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.640 | +0.120 | +23.077% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.620 | +0.120 | +24.000% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | 恒指瑞银七七牛Ｚ | 0.144 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51637 | 恒指瑞银七九牛Ｏ | 0.248 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51638 | 恒指瑞银七九牛Ｐ | | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51639 | 恒指瑞银七九牛Ｑ | 0.270 | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51640 | 恒指瑞银七八牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | 恒指瑞银七八牛Ｆ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | 恒指瑞银七七牛１ | | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | 恒指瑞银七七牛２ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51645 | 恒指瑞银七九牛Ｓ | 0.249 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51656 | 恒指汇丰七九牛Ｑ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51658 | 恒指汇丰七九牛Ｒ | 0.280 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51659 | 恒指汇丰七九牛Ｓ | 0.250 | 0.000 | 0.000% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51660 | 恒指汇丰七九牛Ｔ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | 恒指汇丰七九牛Ｕ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.620 | +0.125 | +25.253% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.405 | +0.065 | +19.118% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.640 | +0.120 | +23.077% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51787 | 恒指法兴四十牛Ｊ | 0.810 | +0.110 | +15.714% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.630 | +0.120 | +23.529% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.650 | +0.130 | +25.000% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.640 | +0.120 | +23.077% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.660 | +0.120 | +22.222% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.660 | +0.110 | +20.000% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.255 | +0.018 | +7.595% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.620 | +0.120 | +24.000% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.640 | +0.130 | +25.490% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.650 | +0.130 | +25.000% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.650 | +0.130 | +25.000% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.620 | +0.120 | +24.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.620 | +0.120 | +24.000% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.410 | +0.060 | +17.143% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.450 | +0.060 | +15.385% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.475 | +0.065 | +15.854% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.500 | +0.005 | +1.010% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.400 | +0.065 | +19.403% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | 恒指摩通六八牛Ｂ | 0.310 | +0.055 | +21.569% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.630 | +0.130 | +26.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.630 | +0.130 | +26.000% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.840 | +0.120 | +16.667% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.810 | +0.120 | +17.391% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.420 | +0.055 | +15.068% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.620 | +0.120 | +24.000% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | 恒指法巴五六牛Ｅ | 0.870 | +0.130 | +17.568% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.840 | +0.110 | +15.068% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.830 | +0.110 | +15.278% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.810 | +0.110 | +15.714% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | 恒指国君五七牛Ａ | 0.840 | +0.120 | +16.667% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.445 | +0.060 | +15.584% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | 恒指国君五九牛Ｗ | 0.710 | +0.130 | +22.414% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.620 | +0.120 | +24.000% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.620 | +0.120 | +24.000% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | 恒指法巴五六牛Ｖ | 0.890 | +0.120 | +15.584% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.860 | +0.110 | +14.667% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.950 | +0.130 | +15.854% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.335 | +0.055 | +19.643% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.310 | +0.055 | +21.569% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55283 | 恒指法巴五八牛Ａ | 0.990 | +0.130 | +15.116% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.930 | +0.130 | +16.250% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.920 | +0.120 | +15.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.910 | +0.130 | +16.667% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | 恒指法巴五八牛Ｆ | 0.475 | +0.060 | +14.458% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.495 | +0.060 | +13.793% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.620 | +0.120 | +24.000% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.630 | +0.120 | +23.529% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.335 | +0.065 | +24.074% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.620 | +0.120 | +24.000% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.610 | +0.130 | +27.083% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.600 | +0.125 | +26.316% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.580 | +0.115 | +24.731% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.620 | +0.120 | +24.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.620 | +0.100 | +19.231% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.640 | +0.120 | +23.077% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.660 | +0.120 | +22.222% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.620 | +0.125 | +25.253% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.630 | +0.130 | +26.000% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.640 | +0.130 | +25.490% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.650 | +0.120 | +22.642% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.600 | +0.120 | +25.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.600 | +0.125 | +26.316% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.620 | +0.120 | +24.000% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.650 | +0.130 | +25.000% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.600 | +0.125 | +26.316% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.610 | +0.120 | +24.490% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.630 | +0.130 | +26.000% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.610 | +0.120 | +24.490% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.620 | +0.120 | +24.000% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.600 | +0.115 | +23.711% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.640 | +0.120 | +23.077% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.600 | +0.115 | +23.711% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.640 | +0.120 | +23.077% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.620 | +0.125 | +25.253% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.640 | +0.130 | +25.490% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.590 | +0.120 | +25.532% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.600 | +0.130 | +27.660% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55642 | 恒指法兴四十牛Ｎ | 0.510 | +0.060 | +13.333% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.900 | +0.130 | +16.883% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.560 | +0.060 | +12.000% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.590 | +0.120 | +25.532% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.600 | +0.125 | +26.316% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.610 | +0.125 | +25.773% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.610 | +0.125 | +25.773% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.590 | +0.115 | +24.211% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.600 | +0.125 | +26.316% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.590 | +0.125 | +26.882% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.590 | +0.120 | +25.532% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.600 | +0.120 | +25.000% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.610 | +0.135 | +28.421% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.600 | +0.120 | +25.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.610 | +0.120 | +24.490% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.650 | +0.140 | +27.451% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.620 | +0.120 | +24.000% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.650 | +0.130 | +25.000% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.660 | +0.120 | +22.222% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.590 | +0.125 | +26.882% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.590 | +0.105 | +21.649% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.600 | +0.120 | +25.000% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.610 | +0.110 | +22.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.630 | +0.110 | +21.154% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.640 | +0.120 | +23.077% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.410 | +0.055 | +15.493% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.620 | +0.125 | +25.253% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.590 | +0.125 | +26.882% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.600 | +0.120 | +25.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.600 | +0.120 | +25.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.580 | +0.120 | +26.087% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.610 | +0.120 | +24.490% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.600 | +0.120 | +25.000% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.590 | +0.115 | +24.211% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.590 | +0.130 | +28.261% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.425 | +0.085 | +25.000% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.600 | +0.120 | +25.000% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.610 | +0.115 | +23.232% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.630 | +0.120 | +23.529% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.660 | +0.120 | +22.222% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.580 | +0.125 | +27.473% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.610 | +0.120 | +24.490% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.600 | +0.125 | +26.316% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.600 | +0.120 | +25.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.590 | +0.130 | +28.261% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | 0.650 | +0.140 | +27.451% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.570 | +0.115 | +25.275% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.630 | +0.120 | +23.529% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.600 | +0.125 | +26.316% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.580 | +0.105 | +22.105% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.600 | +0.120 | +25.000% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.610 | +0.110 | +22.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.590 | +0.125 | +26.882% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.570 | +0.100 | +21.277% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.590 | +0.115 | +24.211% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.580 | +0.115 | +24.731% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.610 | +0.125 | +25.773% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.620 | +0.120 | +24.000% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.590 | +0.120 | +25.532% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.610 | +0.115 | +23.232% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | 恒指中银四乙牛Ｄ | 0.650 | +0.130 | +25.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.630 | +0.135 | +27.273% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.600 | +0.125 | +26.316% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.610 | +0.125 | +25.773% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.610 | +0.115 | +23.232% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56006 | 恒指法兴四十牛Ｒ | 1.020 | +0.120 | +13.333% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.950 | +0.120 | +14.458% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.600 | +0.130 | +27.660% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.620 | +0.125 | +25.253% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.610 | +0.125 | +25.773% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.590 | +0.130 | +28.261% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.590 | +0.115 | +24.211% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.300 | +0.061 | +25.523% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 1.040 | +0.120 | +13.043% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.930 | +0.140 | +17.722% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.940 | +0.130 | +16.049% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 1.010 | +0.130 | +14.773% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 1.000 | +0.130 | +14.943% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 1.010 | +0.130 | +14.773% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.790 | +0.120 | +17.910% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 1.130 | +0.120 | +11.881% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.990 | +0.130 | +15.116% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.930 | +0.130 | +16.250% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.910 | +0.130 | +16.667% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.870 | +0.120 | +16.000% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.850 | +0.130 | +18.056% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.830 | +0.120 | +16.901% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.810 | +0.120 | +17.391% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.950 | +0.130 | +15.854% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | 恒指法巴五九牛Ｕ | 0.780 | +0.130 | +20.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.770 | +0.130 | +20.312% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.840 | +0.110 | +15.068% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.790 | +0.120 | +17.910% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | 恒指花旗五七牛Ｄ | 0.310 | +0.045 | +16.981% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.780 | +0.130 | +20.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.780 | +0.130 | +20.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.455 | +0.065 | +16.667% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.470 | +0.065 | +16.049% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.465 | +0.060 | +14.815% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.435 | +0.060 | +16.000% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.465 | +0.070 | +17.722% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.770 | +0.120 | +18.462% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.435 | +0.055 | +14.474% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62134 | 恒指摩通五二牛Ｕ | 0.820 | +0.120 | +17.143% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.810 | +0.120 | +17.391% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.780 | +0.130 | +20.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.780 | +0.130 | +20.000% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.770 | +0.130 | +20.312% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.430 | +0.060 | +16.216% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.820 | +0.120 | +17.143% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.415 | +0.065 | +18.571% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.800 | +0.140 | +21.212% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.850 | +0.120 | +16.438% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.670 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.650 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.375 | +0.055 | +17.188% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.800 | +0.120 | +17.647% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.800 | +0.120 | +17.647% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.240 | +0.024 | +11.111% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.600 | +0.130 | +27.660% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.600 | +0.120 | +25.000% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.620 | +0.120 | +24.000% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.640 | +0.120 | +23.077% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.600 | +0.115 | +23.711% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.620 | +0.125 | +25.253% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.335 | +0.065 | +24.074% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.610 | +0.120 | +24.490% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.560 | +0.100 | +21.739% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.315 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.600 | +0.125 | +26.316% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.570 | +0.100 | +21.277% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.590 | +0.125 | +26.882% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.610 | +0.125 | +25.773% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.790 | +0.130 | +19.697% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.830 | +0.120 | +16.901% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.580 | +0.120 | +26.087% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.600 | +0.125 | +26.316% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.570 | +0.120 | +26.667% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.570 | +0.130 | +29.545% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中银四乙牛Ｘ | 0.610 | +0.130 | +27.083% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中银六乙牛Ａ | 0.610 | +0.120 | +24.490% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.560 | +0.120 | +27.273% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.580 | +0.120 | +26.087% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.600 | +0.115 | +23.711% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.580 | +0.125 | +27.473% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.600 | +0.125 | +26.316% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.630 | +0.120 | +23.529% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.590 | +0.105 | +21.649% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.475 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指汇丰六九牛２ | 0.610 | +0.125 | +25.773% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.610 | +0.120 | +24.490% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.570 | +0.120 | +26.667% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.560 | +0.120 | +27.273% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.590 | +0.120 | +25.532% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.590 | +0.120 | +25.532% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | 恒指摩通五九牛Ｑ | 0.820 | +0.120 | +17.143% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.620 | +0.120 | +24.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.560 | +0.120 | +27.273% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.570 | +0.120 | +26.667% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.580 | +0.115 | +24.731% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.600 | +0.115 | +23.711% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.570 | +0.120 | +26.667% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.570 | +0.115 | +25.275% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.560 | +0.115 | +25.843% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.560 | +0.115 | +25.843% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.540 | +0.115 | +27.059% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.540 | +0.120 | +28.571% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.530 | +0.115 | +27.711% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中银四乙牛Ｈ | 0.620 | +0.130 | +26.531% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中银四乙牛Ｔ | 0.590 | +0.130 | +28.261% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.550 | +0.100 | +22.222% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.650 | +0.120 | +22.642% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.620 | +0.125 | +25.253% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.630 | +0.130 | +26.000% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.520 | +0.095 | +22.353% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.530 | +0.105 | +24.706% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.570 | +0.125 | +28.090% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.580 | +0.120 | +26.087% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.600 | +0.115 | +23.711% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.570 | +0.125 | +28.090% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.560 | +0.115 | +25.843% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.580 | +0.120 | +26.087% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.590 | +0.120 | +25.532% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.550 | +0.115 | +26.437% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | 恒指摩通六甲牛５ | 0.560 | +0.120 | +27.273% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | 恒指摩通六九牛９ | 0.540 | +0.120 | +28.571% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | 恒指摩通六甲牛６ | 0.590 | +0.120 | +25.532% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.570 | +0.125 | +28.090% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | 恒指摩通六甲牛Ｐ | 0.600 | +0.120 | +25.000% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.550 | +0.115 | +26.437% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.560 | +0.115 | +25.843% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.580 | +0.125 | +27.473% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.550 | +0.115 | +26.437% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.400 | +0.085 | +26.984% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.560 | +0.115 | +25.843% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.570 | +0.115 | +25.275% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.590 | +0.115 | +24.211% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.600 | +0.115 | +23.711% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.540 | +0.115 | +27.059% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.520 | +0.120 | +30.000% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.390 | +0.065 | +20.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.570 | +0.110 | +23.913% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.550 | +0.105 | +23.596% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.560 | +0.120 | +27.273% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.540 | +0.120 | +28.571% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.540 | +0.120 | +28.571% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.540 | +0.125 | +30.120% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.540 | +0.120 | +28.571% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.560 | +0.125 | +28.736% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.600 | +0.130 | +27.660% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.560 | +0.115 | +25.843% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.580 | +0.125 | +27.473% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.540 | +0.125 | +30.120% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.550 | +0.125 | +29.412% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.530 | +0.120 | +29.268% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.520 | +0.115 | +28.395% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.275 | +0.056 | +25.571% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.550 | +0.120 | +27.907% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.560 | +0.115 | +25.843% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.830 | +0.120 | +16.901% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.760 | +0.120 | +18.750% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.285 | +0.059 | +26.106% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.540 | +0.115 | +27.059% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.580 | +0.120 | +26.087% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.900 | +0.130 | +16.883% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.540 | +0.125 | +30.120% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | 恒指摩通六九牛Ｎ | 0.830 | +0.130 | +18.571% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.790 | +0.130 | +19.697% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.870 | +0.120 | +16.000% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | 恒指法巴七七牛Ｆ | 0.530 | +0.115 | +27.711% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指摩通六九牛Ｙ | 0.820 | +0.130 | +18.841% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.840 | +0.130 | +18.310% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.530 | +0.115 | +27.711% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.520 | +0.120 | +30.000% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.530 | +0.120 | +29.268% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.570 | +0.120 | +26.667% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.570 | +0.120 | +26.667% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.530 | +0.115 | +27.711% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.540 | +0.120 | +28.571% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.560 | +0.120 | +27.273% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.520 | +0.120 | +30.000% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.550 | +0.120 | +27.907% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.540 | +0.120 | +28.571% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.520 | +0.115 | +28.395% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.540 | +0.130 | +31.707% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.570 | +0.120 | +26.667% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.590 | +0.130 | +28.261% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.570 | +0.120 | +26.667% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.520 | +0.105 | +25.301% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.520 | +0.110 | +26.829% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.590 | +0.110 | +22.917% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.560 | +0.115 | +25.843% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.570 | +0.125 | +28.090% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.440 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.540 | +0.125 | +30.120% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.560 | +0.120 | +27.273% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.810 | +0.120 | +17.391% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.790 | +0.130 | +19.697% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.740 | +0.120 | +19.355% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.810 | +0.130 | +19.118% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.495 | +0.065 | +15.116% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.470 | +0.060 | +14.634% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.435 | +0.060 | +16.000% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.800 | +0.130 | +19.403% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.415 | +0.060 | +16.901% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.560 | +0.120 | +27.273% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | 0.760 | +0.120 | +18.750% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.540 | +0.120 | +28.571% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.560 | +0.125 | +28.736% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.570 | +0.120 | +26.667% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.580 | +0.120 | +26.087% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.520 | +0.120 | +30.000% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.740 | +0.110 | +17.460% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.750 | +0.120 | +19.048% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.800 | +0.120 | +17.647% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.030 | +0.130 | +14.444% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.840 | +0.110 | +15.068% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.570 | +0.125 | +28.090% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.580 | +0.125 | +27.473% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.285 | +0.059 | +26.106% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.540 | +0.115 | +27.059% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.560 | +0.125 | +28.736% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.740 | +0.110 | +17.460% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.750 | +0.120 | +19.048% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.760 | +0.120 | +18.750% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.780 | +0.130 | +20.000% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.790 | +0.120 | +17.910% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.810 | +0.130 | +19.118% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.820 | +0.130 | +18.841% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.540 | +0.120 | +28.571% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.550 | +0.120 | +27.907% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.840 | +0.120 | +16.667% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.920 | +0.130 | +16.456% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.890 | +0.130 | +17.105% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.770 | +0.130 | +20.312% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.770 | +0.120 | +18.462% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.750 | +0.130 | +20.968% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.760 | +0.120 | +18.750% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.540 | +0.120 | +28.571% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.560 | +0.125 | +28.736% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.850 | +0.120 | +16.438% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.910 | +0.130 | +16.667% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.750 | +0.130 | +20.968% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | 恒指摩通六十牛５ | 0.560 | +0.125 | +28.736% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.540 | +0.110 | +25.581% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.550 | +0.120 | +27.907% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.560 | +0.100 | +21.739% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.530 | +0.120 | +29.268% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.520 | +0.110 | +26.829% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.780 | +0.120 | +18.182% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.750 | +0.120 | +19.048% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.770 | +0.130 | +20.312% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.780 | +0.120 | +18.182% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.840 | +0.120 | +16.667% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.870 | +0.120 | +16.000% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.890 | +0.120 | +15.584% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.940 | +0.120 | +14.634% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.540 | +0.115 | +27.059% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.760 | +0.120 | +18.750% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.770 | +0.110 | +16.667% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.790 | +0.110 | +16.176% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.800 | +0.120 | +17.647% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.860 | +0.120 | +16.216% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.880 | +0.120 | +15.789% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.900 | +0.120 | +15.385% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.580 | +0.125 | +27.473% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.800 | +0.130 | +19.403% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.530 | +0.115 | +27.711% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 1.170 | +0.130 | +12.500% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 1.120 | +0.130 | +13.131% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 1.070 | +0.120 | +12.632% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 1.030 | +0.130 | +14.444% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.930 | +0.130 | +16.250% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.910 | +0.130 | +16.667% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.550 | +0.120 | +27.907% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.560 | +0.120 | +27.273% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.730 | +0.120 | +19.672% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.770 | +0.130 | +20.312% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.800 | +0.130 | +19.403% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.790 | +0.130 | +19.697% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.830 | +0.130 | +18.571% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.540 | +0.115 | +27.059% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.560 | +0.120 | +27.273% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | 恒指摩通六十牛４ | 0.550 | +0.120 | +27.907% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | 恒指摩通六十牛６ | 0.540 | +0.120 | +28.571% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.530 | +0.120 | +29.268% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | 恒指法兴六九牛Ｐ | 0.720 | +0.120 | +20.000% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.730 | +0.120 | +19.672% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.750 | +0.120 | +19.048% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.770 | +0.120 | +18.462% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.530 | +0.115 | +27.711% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.560 | +0.125 | +28.736% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.247 | +0.022 | +9.778% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.530 | +0.120 | +29.268% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.560 | +0.120 | +27.273% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.540 | +0.120 | +28.571% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.540 | +0.125 | +30.120% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.530 | +0.120 | +29.268% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.495 | +0.065 | +15.116% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.550 | +0.125 | +29.412% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.820 | +0.130 | +18.841% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.840 | +0.120 | +16.667% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.890 | +0.120 | +15.584% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.910 | +0.120 | +15.190% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.720 | +0.120 | +20.000% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.750 | +0.120 | +19.048% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.445 | +0.060 | +15.584% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | 恒指摩通六十牛７ | 0.550 | +0.120 | +27.907% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67454 | 恒指信证七七牛Ｂ | 0.560 | +0.100 | +21.739% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.270 | +0.054 | +25.000% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.720 | +0.130 | +22.034% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.710 | +0.120 | +20.339% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.700 | +0.130 | +22.807% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.560 | +0.125 | +28.736% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.580 | +0.125 | +27.473% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.690 | +0.120 | +21.053% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.700 | +0.120 | +20.690% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.720 | +0.120 | +20.000% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.730 | +0.120 | +19.672% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.740 | +0.120 | +19.355% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.540 | +0.120 | +28.571% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.550 | +0.120 | +27.907% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.710 | +0.130 | +22.414% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.720 | +0.120 | +20.000% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.690 | +0.120 | +21.053% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.540 | +0.125 | +30.120% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.680 | +0.120 | +21.429% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.700 | +0.120 | +20.690% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | 恒指摩通六甲牛４ | 0.540 | +0.120 | +28.571% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | 恒指摩通六甲牛８ | 0.560 | +0.125 | +28.736% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.730 | +0.120 | +19.672% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.710 | +0.120 | +20.339% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.700 | +0.120 | +20.690% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.740 | +0.130 | +21.311% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.700 | +0.120 | +20.690% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.710 | +0.120 | +20.339% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.700 | +0.120 | +20.690% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.710 | +0.120 | +20.339% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.710 | +0.110 | +18.333% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.980 | +0.130 | +15.294% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.950 | +0.130 | +15.854% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.900 | +0.120 | +15.385% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.880 | +0.120 | +15.789% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 1.000 | +0.130 | +14.943% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 1.000 | +0.120 | +13.636% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞银六八牛８ | 0.540 | +0.120 | +28.571% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.710 | +0.120 | +20.339% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.720 | +0.130 | +22.034% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.730 | +0.130 | +21.667% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 1.020 | +0.120 | +13.333% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 1.040 | +0.130 | +14.286% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 1.050 | +0.130 | +14.130% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.550 | +0.115 | +26.437% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.730 | +0.130 | +21.667% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.540 | +0.060 | +12.500% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.460 | +0.060 | +15.000% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | 恒指法巴六九牛Ｋ | 0.720 | +0.130 | +22.034% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法兴六十牛９ | 0.540 | +0.115 | +27.059% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.690 | +0.120 | +21.053% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.700 | +0.120 | +20.690% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.710 | +0.120 | +20.339% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.540 | +0.100 | +22.727% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.710 | +0.120 | +20.339% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.720 | +0.120 | +20.000% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | 恒指摩通六十牛９ | 0.550 | +0.120 | +27.907% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.740 | +0.120 | +19.355% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.740 | +0.120 | +19.355% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.760 | +0.120 | +18.750% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.770 | +0.130 | +20.312% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.780 | +0.120 | +18.182% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.790 | +0.120 | +17.910% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.810 | +0.120 | +17.391% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.860 | +0.120 | +16.216% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.870 | +0.120 | +16.000% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | 恒指摩通六十牛Ｚ | 0.540 | +0.125 | +30.120% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | 恒指法兴五九牛Ｌ | 0.890 | +0.120 | +15.584% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.910 | +0.130 | +16.667% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67722 | 恒指摩通六九牛Ｗ | 0.700 | +0.130 | +22.807% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.680 | +0.110 | +19.298% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.710 | +0.120 | +20.339% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.800 | +0.130 | +19.403% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.540 | +0.055 | +11.340% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.790 | +0.120 | +17.910% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.780 | +0.120 | +18.182% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.540 | +0.055 | +11.340% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.730 | +0.130 | +21.667% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.740 | +0.120 | +19.355% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.780 | +0.120 | +18.182% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.680 | +0.120 | +21.429% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.700 | +0.120 | +20.690% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.710 | +0.120 | +20.339% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.495 | +0.080 | +19.277% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.730 | +0.120 | +19.672% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.760 | +0.130 | +20.635% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.830 | +0.120 | +16.901% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.850 | +0.120 | +16.438% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.900 | +0.120 | +15.385% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.950 | +0.120 | +14.458% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.980 | +0.120 | +13.953% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 1.010 | +0.130 | +14.773% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.710 | +0.120 | +20.339% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.680 | +0.110 | +19.298% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.690 | +0.110 | +18.966% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.680 | +0.120 | +21.429% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | 恒指法巴六九牛Ｏ | 0.355 | +0.055 | +18.333% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.710 | +0.120 | +20.339% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.730 | +0.130 | +21.667% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.710 | +0.120 | +20.339% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.690 | +0.120 | +21.053% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.730 | +0.130 | +21.667% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.720 | +0.120 | +20.000% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.740 | +0.130 | +21.311% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.740 | +0.120 | +19.355% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.900 | +0.130 | +16.883% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞银六八牛７ | 0.530 | +0.110 | +26.190% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.690 | +0.120 | +21.053% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.710 | +0.120 | +20.339% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.490 | +0.085 | +20.988% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.730 | +0.120 | +19.672% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.355 | +0.060 | +20.339% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.380 | +0.060 | +18.750% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.400 | +0.055 | +15.942% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.720 | +0.130 | +22.034% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.740 | +0.120 | +19.355% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.750 | +0.120 | +19.048% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | 恒指华泰五九牛Ｖ | 0.690 | +0.100 | +16.949% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.710 | +0.120 | +20.339% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.700 | +0.120 | +20.690% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.690 | +0.120 | +21.053% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.690 | +0.130 | +23.214% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.710 | +0.130 | +22.414% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.730 | +0.130 | +21.667% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.730 | +0.120 | +19.672% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.690 | +0.130 | +23.214% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.700 | +0.120 | +20.690% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.710 | +0.120 | +20.339% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.730 | +0.130 | +21.667% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指国君五甲牛Ｈ | 0.550 | +0.110 | +25.000% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.360 | +0.065 | +22.034% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.690 | +0.130 | +23.214% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.700 | +0.130 | +22.807% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | 恒指花旗六九牛Ｐ | 0.290 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.350 | +0.060 | +20.690% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | 恒指法兴五九牛Ｇ | 0.720 | +0.130 | +22.034% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.740 | +0.120 | +19.355% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.360 | +0.065 | +22.034% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.720 | +0.120 | +20.000% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.700 | +0.120 | +20.690% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.730 | +0.130 | +21.667% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.690 | +0.130 | +23.214% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.690 | +0.130 | +23.214% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.740 | +0.130 | +21.311% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.700 | +0.130 | +22.807% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.710 | +0.120 | +20.339% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.690 | +0.130 | +23.214% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.710 | +0.100 | +16.393% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.750 | +0.120 | +19.048% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.690 | +0.130 | +23.214% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | 恒指法兴六九牛Ｇ | 0.670 | +0.120 | +21.818% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.680 | +0.120 | +21.429% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.730 | +0.130 | +21.667% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.670 | +0.120 | +21.818% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.720 | +0.120 | +20.000% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.680 | +0.120 | +21.429% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.690 | +0.120 | +21.053% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.680 | +0.120 | +21.429% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.690 | +0.120 | +21.053% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.710 | +0.130 | +22.414% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法兴七八牛Ｒ | 0.275 | +0.055 | +25.000% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.700 | +0.130 | +22.807% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.680 | +0.120 | +21.429% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.710 | +0.130 | +22.414% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.670 | +0.120 | +21.818% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.700 | +0.120 | +20.690% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.710 | +0.130 | +22.414% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.670 | +0.120 | +21.818% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.690 | +0.110 | +18.966% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.670 | +0.120 | +21.818% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.670 | +0.120 | +21.818% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.700 | +0.120 | +20.690% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.680 | +0.120 | +21.429% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.550 | +0.125 | +29.412% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.570 | +0.130 | +29.545% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.670 | +0.120 | +21.818% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.720 | +0.130 | +22.034% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.710 | +0.130 | +22.414% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.670 | +0.120 | +21.818% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.520 | +0.115 | +28.395% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.690 | +0.120 | +21.053% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.710 | +0.130 | +22.414% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.670 | +0.120 | +21.818% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指华泰六九牛Ｈ | 0.540 | +0.125 | +30.120% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.550 | +0.120 | +27.907% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.540 | +0.130 | +31.707% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.510 | +0.110 | +27.500% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.510 | +0.115 | +29.114% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.510 | +0.115 | +29.114% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.495 | +0.115 | +30.263% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.580 | +0.100 | +20.833% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.510 | +0.120 | +30.769% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.510 | +0.110 | +27.500% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.680 | +0.130 | +23.636% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.510 | +0.120 | +30.769% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.530 | +0.120 | +29.268% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.720 | +0.130 | +22.034% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69489 | 恒指华泰六九牛Ｋ | 0.520 | +0.125 | +31.646% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.510 | +0.125 | +32.468% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.700 | +0.130 | +22.807% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.670 | +0.120 | +21.818% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法兴七七牛２ | 0.490 | +0.115 | +30.667% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.495 | +0.110 | +28.571% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.500 | +0.115 | +29.870% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞银七七牛Ｉ | 0.520 | +0.120 | +30.000% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.520 | +0.115 | +28.395% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.500 | +0.115 | +29.870% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.530 | +0.120 | +29.268% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.520 | +0.115 | +28.395% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指华泰六九牛Ｌ | 0.530 | +0.125 | +30.864% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.500 | +0.115 | +29.870% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.510 | +0.115 | +29.114% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.600 | +0.120 | +25.000% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.590 | +0.125 | +26.882% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.560 | +0.125 | +28.736% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.520 | +0.125 | +31.646% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.510 | +0.110 | +27.500% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.540 | +0.120 | +28.571% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.570 | +0.120 | +26.667% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.405 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.455 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.670 | +0.120 | +21.818% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.500 | +0.115 | +29.870% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.510 | +0.110 | +27.500% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞银七七牛Ｋ | 0.530 | +0.120 | +29.268% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.540 | +0.110 | +25.581% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.495 | +0.115 | +30.263% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.500 | +0.110 | +28.205% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.670 | +0.120 | +21.818% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.660 | +0.120 | +22.222% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.670 | +0.110 | +19.643% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.710 | +0.120 | +20.339% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.620 | +0.120 | +24.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通六九牛５ | 0.520 | +0.125 | +31.646% | 16,990.000 | 17,090.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.680 | +0.130 | +23.636% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.660 | +0.120 | +22.222% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.700 | +0.130 | +22.807% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.730 | +0.120 | +19.672% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.650 | +0.120 | +22.642% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69641 | 恒指摩通七七牛Ｊ | 0.530 | +0.115 | +27.711% | 16,710.000 | 16,810.000 | 29/07/2027 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.640 | +0.120 | +23.077% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69645 | 恒指摩通六九牛８ | 0.530 | +0.120 | +29.268% | 16,830.000 | 16,930.000 | 29/09/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.510 | +0.120 | +30.769% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.510 | +0.120 | +30.769% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69663 | 恒指摩通六十牛Ｉ | 0.670 | +0.120 | +21.818% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69671 | 恒指华泰六九牛Ｕ | 0.500 | +0.110 | +28.205% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.680 | +0.120 | +21.429% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.650 | +0.120 | +22.642% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.550 | +0.120 | +27.907% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.560 | +0.120 | +27.273% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.485 | +0.110 | +29.333% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.500 | +0.115 | +29.870% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.640 | +0.120 | +23.077% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.670 | +0.130 | +24.074% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.510 | +0.120 | +30.769% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.500 | +0.120 | +31.579% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.485 | +0.110 | +29.333% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.500 | +0.115 | +29.870% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.495 | +0.120 | +32.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.640 | +0.120 | +23.077% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.650 | +0.110 | +20.370% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.650 | +0.130 | +25.000% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.660 | +0.120 | +22.222% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.630 | +0.120 | +23.529% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.520 | +0.110 | +26.829% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.640 | +0.120 | +23.077% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.630 | +0.130 | +26.000% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.660 | +0.120 | +22.222% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.700 | +0.130 | +22.807% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.465 | +0.120 | +34.783% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.640 | +0.120 | +23.077% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.540 | +0.120 | +28.571% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.510 | +0.120 | +30.769% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.510 | +0.125 | +32.468% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.495 | +0.125 | +33.784% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.630 | +0.120 | +23.529% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.455 | +0.085 | +22.973% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.640 | +0.130 | +25.490% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.660 | +0.120 | +22.222% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.680 | +0.120 | +21.429% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.480 | +0.110 | +29.730% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.490 | +0.110 | +28.947% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.500 | +0.115 | +29.870% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69754 | 恒指国君四十牛Ｉ | 0.690 | +0.130 | +23.214% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.630 | +0.120 | +23.529% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.660 | +0.120 | +22.222% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.680 | +0.120 | +21.429% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.710 | +0.130 | +22.414% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.690 | +0.120 | +21.053% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.720 | +0.120 | +20.000% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.490 | +0.120 | +32.432% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞银七七牛Ｍ | 0.500 | +0.120 | +31.579% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.640 | +0.120 | +23.077% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.630 | +0.130 | +26.000% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞银七七牛Ｎ | 0.510 | +0.115 | +29.114% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.500 | +0.125 | +33.333% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.485 | +0.120 | +32.877% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.660 | +0.130 | +24.528% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.700 | +0.130 | +22.807% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.510 | +0.125 | +32.468% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69798 | 恒指摩通六十牛Ｎ | 0.670 | +0.120 | +21.818% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.660 | +0.110 | +20.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.640 | +0.120 | +23.077% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.520 | +0.120 | +30.000% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.640 | +0.120 | +23.077% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | 恒指国君四十牛Ｇ | 0.710 | +0.130 | +22.414% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.670 | +0.110 | +19.643% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.630 | +0.120 | +23.529% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.650 | +0.120 | +22.642% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.670 | +0.120 | +21.818% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法兴五八牛Ｂ | 0.680 | +0.120 | +21.429% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.700 | +0.130 | +22.807% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.700 | +0.120 | +20.690% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.670 | +0.120 | +21.818% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.660 | +0.130 | +24.528% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.630 | +0.120 | +23.529% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.490 | +0.120 | +32.432% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.500 | +0.110 | +28.205% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.680 | +0.110 | +19.298% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.470 | +0.105 | +28.767% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.490 | +0.120 | +32.432% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69865 | 恒指摩通六十牛Ｐ | 0.660 | +0.120 | +22.222% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69870 | 恒指法兴七七牛６ | 0.495 | +0.115 | +30.263% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.485 | +0.115 | +31.081% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.640 | +0.120 | +23.077% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.485 | +0.120 | +32.877% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.500 | +0.115 | +29.870% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.520 | +0.125 | +31.646% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.475 | +0.115 | +31.944% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.330 | +0.060 | +22.222% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.630 | +0.120 | +23.529% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.640 | +0.110 | +20.755% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.670 | +0.120 | +21.818% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.395 | +0.035 | +9.722% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.365 | 0.000 | 0.000% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69899 | 恒指国君四十牛Ｅ | 0.700 | +0.130 | +22.807% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69900 | 恒指摩利八六牛Ｆ | 0.500 | +0.120 | +31.579% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.495 | +0.145 | +41.429% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.475 | +0.115 | +31.944% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.650 | +0.120 | +22.642% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.660 | +0.110 | +20.000% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.670 | +0.120 | +21.818% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.700 | +0.140 | +25.000% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.510 | +0.115 | +29.114% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.700 | +0.130 | +22.807% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.540 | +0.125 | +30.120% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.640 | +0.130 | +25.490% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.510 | +0.115 | +29.114% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.500 | +0.120 | +31.579% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.620 | +0.120 | +24.000% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.670 | +0.130 | +24.074% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.650 | +0.130 | +25.000% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞银七八牛Ｎ | 0.480 | +0.120 | +33.333% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.630 | +0.130 | +26.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.630 | +0.120 | +23.529% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞银七七牛Ｏ | 0.485 | +0.120 | +32.877% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.660 | +0.120 | +22.222% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.630 | +0.120 | +23.529% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞银七八牛Ｏ | 0.500 | +0.120 | +31.579% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.620 | +0.120 | +24.000% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.640 | +0.130 | +25.490% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银七七牛Ｐ | 0.510 | +0.120 | +30.769% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.260 | +0.055 | +26.829% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.640 | +0.120 | +23.077% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.670 | +0.130 | +24.074% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七八牛Ｐ | 0.510 | +0.110 | +27.500% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.650 | +0.120 | +22.642% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.660 | +0.120 | +22.222% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.630 | +0.120 | +23.529% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.620 | +0.120 | +24.000% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.475 | +0.120 | +33.803% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.485 | +0.115 | +31.081% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.480 | +0.115 | +31.507% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.260 | +0.063 | +31.980% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.630 | +0.120 | +23.529% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.495 | +0.120 | +32.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.460 | +0.120 | +35.294% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.490 | +0.125 | +34.247% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.510 | +0.120 | +30.769% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.500 | +0.125 | +33.333% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.042 | -0.116 | -73.418% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.163 | -0.127 | -43.793% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.109 | -0.062 | -36.257% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.056 | -0.059 | -51.304% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.034 | -0.058 | -63.043% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50443 | 恒指国君五四熊Ｉ | 0.091 | -0.109 | -54.500% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50634 | 恒指摩通五一熊Ｒ | 0.059 | -0.058 | -49.573% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.104 | -0.060 | -36.585% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.143 | -0.117 | -45.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50745 | 恒指法巴六三熊Ｋ | 0.010 | -0.034 | -77.273% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.197 | -0.058 | -22.745% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.149 | -0.063 | -29.717% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.010 | -0.116 | -92.063% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.120 | -0.061 | -33.702% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.121 | -0.117 | -49.160% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.115 | -0.116 | -50.216% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.155 | -0.120 | -43.636% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.217 | -0.113 | -34.242% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.260 | -0.115 | -30.667% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51094 | 恒指信证五四熊Ｔ | 0.013 | -0.035 | -72.917% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.043 | -0.094 | -68.613% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.059 | -0.096 | -61.935% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.090 | -0.117 | -56.522% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.127 | -0.116 | -47.737% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.152 | -0.113 | -42.642% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.153 | -0.061 | -28.505% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.203 | -0.062 | -23.396% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.037 | -0.115 | -75.658% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51205 | 恒指法兴五三熊Ｐ | 0.010 | -0.112 | -91.803% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.010 | -0.127 | -92.701% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.175 | -0.120 | -40.678% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.164 | -0.126 | -43.448% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.145 | -0.061 | -29.612% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.203 | -0.122 | -37.538% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.010 | -0.134 | -93.056% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51284 | 恒指信证五四熊Ｕ | | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 51285 | 恒指信证五四熊Ｖ | 0.010 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51286 | 恒指信证五四熊Ｗ | 0.010 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 51287 | 恒指信证五三熊Ｘ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 28/03/2025 |
| 51289 | 恒指信证五三熊Ｙ | | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 28/03/2025 |
| 51290 | 恒指信证五三熊Ｚ | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 28/03/2025 |
| 51295 | 恒指华泰五四熊６ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 51296 | 恒指华泰五四熊７ | | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 29/04/2025 |
| 51297 | 恒指华泰五四熊８ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 29/04/2025 |
| 51298 | 恒指华泰五四熊９ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 29/04/2025 |
| 51299 | 恒指华泰五四熊Ａ | | 0.000 | 0.000% | 20,350.000 | 20,250.000 | 29/04/2025 |
| 51301 | 恒指华泰五四熊Ｂ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 51302 | 恒指华泰五四熊Ｃ | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 51303 | 恒指华泰五四熊Ｄ | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 51310 | 恒指汇丰五四熊９ | | 0.000 | 0.000% | 19,300.000 | 19,200.000 | 29/04/2025 |
| 51311 | 恒指汇丰五四熊１ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 51312 | 恒指汇丰五四熊２ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/04/2025 |
| 51313 | 恒指汇丰五二熊１ | | 0.000 | 0.000% | 20,488.000 | 20,388.000 | 27/02/2025 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.039 | -0.113 | -74.342% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51316 | 恒指汇丰五二熊２ | | 0.000 | 0.000% | 20,388.000 | 20,288.000 | 27/02/2025 |
| 51317 | 恒指汇丰五二熊３ | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 27/02/2025 |
| 51318 | 恒指汇丰五二熊４ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 27/02/2025 |
| 51319 | 恒指摩利五四熊Ｗ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 51320 | 恒指摩利六四熊Ａ | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.010 | -0.128 | -92.754% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51322 | 恒指摩利五四熊Ｘ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 51323 | 恒指摩利五五熊Ｓ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/05/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.055 | -0.113 | -67.262% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51326 | 恒指摩利五四熊Ｙ | | 0.000 | 0.000% | 20,180.000 | 20,080.000 | 29/04/2025 |
| 51327 | 恒指摩利五四熊Ｚ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 29/04/2025 |
| 51328 | 恒指摩利五四熊１ | | 0.000 | 0.000% | 19,780.000 | 19,680.000 | 29/04/2025 |
| 51348 | 恒指摩利六五熊Ａ | 0.012 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/05/2026 |
| 51349 | 恒指摩利六乙熊Ａ | 0.011 | 0.000 | 0.000% | 21,848.000 | 21,748.000 | 30/12/2026 |
| 51350 | 恒指摩利六二熊Ａ | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.083 | -0.097 | -53.889% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51353 | 恒指摩利五四熊２ | | 0.000 | 0.000% | 21,348.000 | 21,248.000 | 29/04/2025 |
| 51354 | 恒指摩利六三熊Ａ | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 30/03/2026 |
| 51355 | 恒指摩利五四熊３ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.114 | -0.100 | -46.729% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.147 | -0.113 | -43.462% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.168 | -0.112 | -40.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.215 | -0.115 | -34.848% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51367 | 恒指国君五四熊４ | | 0.000 | 0.000% | 20,620.000 | 20,520.000 | 29/04/2025 |
| 51368 | 恒指国君五四熊５ | | 0.000 | 0.000% | 20,420.000 | 20,320.000 | 29/04/2025 |
| 51372 | 恒指法巴五二熊３ | | 0.000 | 0.000% | 19,230.000 | 19,130.000 | 27/02/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.168 | -0.102 | -37.778% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51420 | 恒指法兴五三熊Ｉ | | 0.000 | 0.000% | 20,368.000 | 20,268.000 | 28/03/2025 |
| 51421 | 恒指法兴五三熊Ｋ | | 0.000 | 0.000% | 20,488.000 | 20,388.000 | 28/03/2025 |
| 51448 | 恒指法兴五三熊Ｍ | | 0.000 | 0.000% | 19,748.000 | 19,648.000 | 28/03/2025 |
| 51453 | 恒指法兴五三熊Ｔ | | 0.000 | 0.000% | 19,848.000 | 19,748.000 | 28/03/2025 |
| 51454 | 恒指法兴五三熊Ｗ | | 0.000 | 0.000% | 19,948.000 | 19,848.000 | 28/03/2025 |
| 51457 | 恒指法兴五三熊Ｅ | | 0.000 | 0.000% | 20,048.000 | 19,948.000 | 28/03/2025 |
| 51464 | 恒指法兴五三熊Ｊ | | 0.000 | 0.000% | 20,158.000 | 20,058.000 | 28/03/2025 |
| 51465 | 恒指法兴五三熊Ｏ | | 0.000 | 0.000% | 20,258.000 | 20,158.000 | 28/03/2025 |
| 51466 | 恒指法兴五三熊１ | | 0.000 | 0.000% | 20,588.000 | 20,488.000 | 28/03/2025 |
| 51467 | 恒指法兴五三熊２ | | 0.000 | 0.000% | 20,728.000 | 20,628.000 | 28/03/2025 |
| 51468 | 恒指法兴五四熊Ｍ | | 0.000 | 0.000% | 20,848.000 | 20,748.000 | 29/04/2025 |
| 51469 | 恒指法兴五四熊Ｖ | | 0.000 | 0.000% | 20,968.000 | 20,868.000 | 29/04/2025 |
| 51470 | 恒指法兴五四熊９ | | 0.000 | 0.000% | 21,068.000 | 20,968.000 | 29/04/2025 |
| 51472 | 恒指法兴五三熊Ｃ | | 0.000 | 0.000% | 21,168.000 | 21,068.000 | 28/03/2025 |
| 51473 | 恒指法兴五三熊Ｆ | | 0.000 | 0.000% | 21,268.000 | 21,168.000 | 28/03/2025 |
| 51475 | 恒指法兴五四熊Ｃ | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 51477 | 恒指法兴五四熊Ｆ | | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 51478 | 恒指法兴五四熊Ｕ | | 0.000 | 0.000% | 21,648.000 | 21,548.000 | 29/04/2025 |
| 51479 | 恒指法兴五四熊Ｚ | 0.010 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51480 | 恒指法兴五四熊Ａ | 0.010 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51486 | 恒指中银六四熊Ｆ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 51487 | 恒指中银六四熊Ｇ | | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 51488 | 恒指中银六四熊Ｈ | | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 51489 | 恒指中银六四熊Ｉ | | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 51493 | 恒指摩通五四熊Ｂ | | 0.000 | 0.000% | 19,530.000 | 19,430.000 | 29/04/2025 |
| 51494 | 恒指摩通五四熊Ｊ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/04/2025 |
| 51495 | 恒指摩通五四熊Ｎ | | 0.000 | 0.000% | 19,230.000 | 19,130.000 | 29/04/2025 |
| 51496 | 恒指摩通五四熊Ｓ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/04/2025 |
| 51500 | 恒指摩通五四熊Ｔ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/04/2025 |
| 51501 | 恒指摩通五四熊Ｙ | | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 51543 | 恒指摩通五三熊１ | | 0.000 | 0.000% | 20,280.000 | 20,180.000 | 28/03/2025 |
| 51544 | 恒指摩通五三熊２ | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 28/03/2025 |
| 51545 | 恒指摩通五三熊３ | | 0.000 | 0.000% | 20,580.000 | 20,480.000 | 28/03/2025 |
| 51549 | 恒指摩通五三熊４ | | 0.000 | 0.000% | 20,430.000 | 20,330.000 | 28/03/2025 |
| 51562 | 恒指法巴五二熊８ | 0.011 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51563 | 恒指法巴五二熊９ | 0.010 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 27/02/2025 |
| 51564 | 恒指法巴五二熊Ｄ | | 0.000 | 0.000% | 20,050.000 | 19,950.000 | 27/02/2025 |
| 51565 | 恒指花旗五五熊Ｕ | | 0.000 | 0.000% | 20,728.000 | 20,628.000 | 29/05/2025 |
| 51566 | 恒指花旗五二熊５ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 27/02/2025 |
| 51569 | 恒指花旗五五熊Ｖ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/05/2025 |
| 51574 | 恒指花旗五三熊Ｋ | | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 28/03/2025 |
| 51576 | 恒指花旗五四熊Ｉ | | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 51577 | 恒指花旗五四熊Ｋ | 0.012 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 51585 | 恒指瑞银五四熊９ | | 0.000 | 0.000% | 19,230.000 | 19,130.000 | 29/04/2025 |
| 51586 | 恒指瑞银六四熊３ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 51587 | 恒指瑞银六四熊４ | | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.010 | -0.114 | -91.935% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.010 | -0.128 | -92.754% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51591 | 恒指瑞银五二熊１ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 27/02/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.010 | -0.059 | -85.507% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51593 | 恒指瑞银五二熊２ | | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 27/02/2025 |
| 51594 | 恒指瑞银六二熊２ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.065 | -0.113 | -63.483% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.039 | -0.113 | -74.342% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51629 | 恒指瑞银五三熊３ | | 0.000 | 0.000% | 20,078.000 | 19,978.000 | 28/03/2025 |
| 51630 | 恒指瑞银五三熊４ | | 0.000 | 0.000% | 20,238.000 | 20,138.000 | 28/03/2025 |
| 51631 | 恒指瑞银六二熊３ | | 0.000 | 0.000% | 20,378.000 | 20,278.000 | 26/02/2026 |
| 51632 | 恒指瑞银六二熊４ | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 26/02/2026 |
| 51633 | 恒指瑞银六四熊５ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 51634 | 恒指瑞银六四熊６ | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 51635 | 恒指瑞银六四熊７ | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 51651 | 恒指瑞银六四熊８ | | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 29/04/2026 |
| 51652 | 恒指瑞银六四熊９ | | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 29/04/2026 |
| 51675 | 恒指国君五四熊Ｈ | 0.010 | -0.119 | -92.248% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.011 | -0.039 | -78.000% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.010 | -0.087 | -89.691% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.010 | -0.101 | -90.991% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.010 | -0.097 | -90.654% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51750 | 恒指法兴五二熊Ｑ | 0.010 | -0.073 | -87.952% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.010 | -0.068 | -87.179% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.010 | -0.099 | -90.826% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.010 | -0.062 | -86.111% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.012 | -0.062 | -83.784% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.010 | -0.077 | -88.506% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.010 | -0.105 | -91.304% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.010 | -0.120 | -92.308% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.012 | -0.070 | -85.366% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51900 | 恒指法兴五二熊Ｒ | 0.010 | -0.059 | -85.507% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.013 | -0.083 | -86.458% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51936 | 恒指汇丰五三熊Ｎ | 0.052 | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.013 | -0.126 | -90.647% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | 恒指法兴五三熊Ｎ | 0.010 | -0.098 | -90.741% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.010 | -0.093 | -90.291% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.010 | -0.074 | -88.095% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.022 | -0.050 | -69.444% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.013 | -0.086 | -86.869% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.013 | -0.075 | -85.227% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.010 | -0.050 | -83.333% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.013 | -0.106 | -89.076% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.011 | -0.051 | -82.258% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.011 | -0.080 | -87.912% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.010 | -0.035 | -77.778% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.010 | -0.070 | -87.500% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52170 | 恒指摩通五四熊Ｕ | 0.010 | -0.037 | -78.723% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52216 | 恒指国君五三熊Ｋ | 0.010 | -0.102 | -91.071% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.010 | -0.084 | -89.362% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.016 | -0.049 | -75.385% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.010 | -0.068 | -87.179% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.011 | -0.044 | -80.000% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.019 | -0.040 | -67.797% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.014 | -0.076 | -84.444% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.011 | -0.063 | -85.135% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.010 | -0.074 | -88.095% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.011 | -0.037 | -77.083% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.016 | -0.054 | -77.143% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.017 | -0.050 | -74.627% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.010 | -0.047 | -82.456% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.010 | -0.028 | -73.684% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.010 | -0.054 | -84.375% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | 0.010 | -0.117 | -92.126% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | 0.011 | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.016 | -0.034 | -68.000% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.010 | -0.041 | -80.392% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.011 | -0.039 | -78.000% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.010 | -0.048 | -82.759% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.010 | -0.073 | -87.952% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.010 | -0.068 | -87.179% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.012 | -0.045 | -78.947% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.010 | -0.034 | -77.273% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.014 | -0.038 | -73.077% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.010 | -0.013 | -56.522% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.010 | -0.037 | -78.723% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.010 | -0.030 | -75.000% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.011 | -0.038 | -77.551% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.010 | -0.013 | -56.522% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.010 | -0.091 | -90.099% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.010 | -0.129 | -92.806% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.050 | -0.110 | -68.750% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52997 | 恒指法巴六一熊Ｄ | 0.021 | -0.033 | -61.111% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.010 | -0.059 | -85.507% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.010 | -0.078 | -88.636% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.010 | -0.014 | -58.333% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.010 | -0.037 | -78.723% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.010 | -0.025 | -71.429% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.020 | -0.036 | -64.286% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.010 | -0.037 | -78.723% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | 0.056 | -0.059 | -51.304% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.078 | -0.061 | -43.885% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.010 | -0.057 | -85.075% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.034 | -0.056 | -62.222% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.010 | -0.013 | -56.522% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.010 | -0.035 | -77.778% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53977 | 恒指汇丰五四熊Ａ | 0.010 | -0.033 | -76.744% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.010 | -0.012 | -54.545% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.015 | -0.054 | -78.261% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 58596 | 恒指法巴七三熊Ｅ | 0.010 | -0.052 | -83.871% | 21,800.000 | 21,700.000 | 30/03/2027 |
| 58930 | 恒指摩通六乙熊Ｖ | 0.010 | -0.052 | -83.871% | 21,800.000 | 21,700.000 | 30/12/2026 |
| 58931 | 恒指摩通六四熊７ | 0.019 | -0.034 | -64.151% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 59037 | 恒指法巴七三熊Ｏ | 0.015 | -0.043 | -74.138% | 21,750.000 | 21,650.000 | 30/03/2027 |
| 59086 | 恒指法兴六四熊Ｑ | 0.012 | -0.032 | -72.727% | 21,600.000 | 21,500.000 | 29/04/2026 |
| 59088 | 恒指法兴六四熊Ｄ | 0.010 | -0.058 | -85.294% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 60488 | 恒指法巴五四熊Ｊ | 0.010 | -0.068 | -87.179% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.015 | -0.080 | -84.211% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.010 | -0.121 | -92.366% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60840 | 恒指法巴六四熊Ｕ | 0.010 | -0.117 | -92.126% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 64220 | 恒指法巴五三熊Ｙ | 0.065 | -0.114 | -63.687% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.139 | -0.021 | -13.125% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.056 | -0.115 | -67.251% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.110 | -0.112 | -50.450% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.156 | -0.109 | -41.132% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.031 | -0.055 | -63.953% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 67098 | 恒指摩通六二熊Ｖ | 0.010 | -0.035 | -77.778% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | 恒指摩通六二熊Ｗ | 0.010 | -0.079 | -88.764% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67357 | 恒指摩通五四熊Ｒ | 0.070 | -0.111 | -61.326% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.061 | -0.104 | -63.030% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.036 | -0.057 | -61.290% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.064 | -0.111 | -63.429% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.080 | -0.060 | -42.857% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.128 | -0.059 | -31.551% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.116 | -0.117 | -50.215% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.054 | -0.057 | -51.351% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.074 | -0.117 | -61.257% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.139 | -0.116 | -45.490% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.176 | -0.114 | -39.310% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.060 | -0.113 | -65.318% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.034 | -0.057 | -62.637% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.082 | -0.059 | -41.844% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.048 | -0.115 | -70.552% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.067 | -0.115 | -63.187% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.058 | -0.059 | -50.427% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.076 | -0.058 | -43.284% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.070 | -0.094 | -57.317% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.048 | -0.111 | -69.811% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.122 | -0.117 | -48.954% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.033 | -0.058 | -63.736% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.058 | -0.114 | -66.279% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.076 | -0.113 | -59.788% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.095 | -0.116 | -54.976% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.112 | -0.117 | -51.092% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.141 | -0.119 | -45.769% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.105 | -0.060 | -36.364% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.086 | -0.114 | -57.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.224 | -0.066 | -22.759% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.177 | -0.061 | -25.630% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.265 | -0.065 | -19.697% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.053 | -0.113 | -68.072% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.084 | -0.114 | -57.576% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.104 | -0.117 | -52.941% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.122 | -0.117 | -48.954% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.177 | -0.059 | -25.000% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.222 | -0.058 | -20.714% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.270 | -0.060 | -18.182% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.128 | -0.059 | -31.551% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.255 | -0.120 | -32.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.066 | -0.060 | -47.619% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.075 | -0.113 | -60.106% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.055 | -0.094 | -63.087% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.098 | -0.060 | -37.975% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.079 | -0.112 | -58.639% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.132 | -0.118 | -47.200% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.058 | -0.059 | -50.427% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.062 | -0.113 | -64.571% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.034 | -0.057 | -62.637% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.083 | -0.063 | -43.151% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.135 | -0.061 | -31.122% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.068 | -0.116 | -63.043% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.090 | -0.114 | -55.882% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.166 | -0.114 | -40.714% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.091 | -0.098 | -51.852% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.092 | -0.115 | -55.556% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.700 +0.130 (+22.807%)