69752 快手法兴五六牛A (R 牛证)
实时 按盘价 升0.310 +0.010 (+3.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50024快手汇丰五六牛F0.310+0.010+3.333%34.00036.50027/06/2025
53685快手摩通五十牛D0.0400.0000.000%60.50063.00010/10/2025
53731快手瑞银五八牛B0.223+0.020+9.852%43.50046.00008/08/2025
53994快手汇丰五乙牛F0.0640.0000.000%59.50062.00015/12/2025
54251快手瑞银五十牛A0.0000.000%61.50064.00023/10/2025
54813快手摩通五八牛A0.247+0.020+8.811%41.50044.00008/08/2025
54945快手法兴五九牛C0.235+0.021+9.813%42.50045.00029/09/2025
55194快手法兴五九牛D0.196+0.021+12.000%46.30048.80030/09/2025
55297快手汇丰五乙牛B0.217+0.017+8.500%44.50047.00015/12/2025
55502快手瑞银五八牛C0.192+0.020+11.628%46.50049.00012/08/2025
55597快手摩通五八牛B0.203+0.019+10.326%45.50048.00008/08/2025
55905快手汇丰五乙牛C0.249+0.015+6.410%41.00043.50022/12/2025
58259快手汇丰五六牛A0.330+0.010+3.125%32.00035.00027/06/2025
61354快手摩通五十牛B0.180+0.019+11.801%48.00050.50010/10/2025
61622快手汇丰五乙牛D0.167+0.020+13.605%49.50052.00029/12/2025
61852快手瑞银五八牛F0.100+0.017+20.482%55.50058.00019/08/2025
61861快手瑞银五八牛G0.133+0.021+18.750%52.50055.00018/08/2025
62128快手摩通五八牛C0.135+0.020+17.391%52.50055.00008/08/2025
62237快手法兴五十牛A0.157+0.022+16.296%50.50053.00031/10/2025
62238快手法兴五十牛B0.102+0.018+21.429%55.50058.00030/10/2025
62654快手汇丰五乙牛E0.115+0.019+19.792%54.50057.00022/12/2025
62916快手瑞银五八牛H0.070+0.020+40.000%58.50061.00020/08/2025
62929快手瑞银五八牛I0.164+0.018+12.329%49.50052.00013/08/2025
64520快手法兴五十牛C0.076+0.018+31.034%58.00060.50027/10/2025
64744快手摩通五十牛C0.088+0.020+29.412%57.00059.50010/10/2025
65117快手瑞银五七牛A0.330+0.015+4.762%32.50035.00008/07/2025
65780快手中银五乙牛B0.315+0.015+5.000%34.38036.88030/12/2025
66580快手法兴五七牛E0.3500.0000.000%29.50032.00030/07/2025
67149快手法兴五十牛D0.131+0.021+19.091%53.00055.50028/10/2025
67229快手摩通五九牛A0.320+0.015+4.918%33.50036.00012/09/2025
67232快手摩通五十牛A0.370+0.015+4.225%28.50031.00010/10/2025
68223快手花旗五三牛A0.325+0.010+3.175%32.50035.50031/03/2025
68314快手摩通五四牛A0.330+0.010+3.125%32.00034.50011/04/2025
68746快手法兴五九牛A0.300+0.020+7.143%36.30038.80029/09/2025
68775快手瑞银五九牛A0.280+0.015+5.660%37.50040.00010/09/2025
68857快手摩通五九牛B0.280+0.020+7.692%37.70040.20012/09/2025
69136快手瑞银五四牛B0.310+0.015+5.085%34.50037.00007/04/2025
69320快手法兴五四牛A0.325+0.010+3.175%31.50034.00024/04/2025
69343快手法兴五九牛B0.270+0.021+8.434%39.30041.80026/09/2025
69425快手瑞银五八牛A0.250+0.016+6.838%40.50043.00021/08/2025
69752快手法兴五六牛A0.310+0.010+3.333%34.00036.50027/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53057快手法兴七乙熊A0.068-0.015-18.072%72.50070.00030/12/2027
53242快手法兴七乙熊B0.136-0.015-9.934%80.50078.00029/12/2027
53656快手摩通八一熊A0.1660.0000.000%84.50082.00014/01/2028
54260快手瑞银六九熊B0.2150.0000.000%87.50085.00002/09/2026
54434快手瑞银七乙熊A0.114-0.018-13.636%77.50075.00030/12/2027
54841快手瑞银七乙熊B0.070-0.017-19.540%72.50070.00016/12/2027
62104快手摩通八三熊B0.108-0.016-12.903%77.50075.00010/03/2028
62755快手汇丰七甲熊A0.099-0.017-14.655%75.50073.00012/11/2027
62938快手瑞银六九熊A0.168-0.017-9.189%82.50080.00004/09/2026
64491快手法兴八乙熊C0.098-0.016-14.035%76.50074.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。