69648 阿里摩通五七牛S (R 牛证)
实时 按盘价 跌0.046 -0.041 (-47.126%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.035-0.041-53.947%77.50079.00018/07/2025
50200阿里瑞银五七牛40.013-0.031-70.455%80.50082.00007/07/2025
50230阿里摩通五七牛V0.010-0.045-81.818%79.50081.00018/07/2025
50248阿里法巴五六牛C0.026-0.046-63.889%78.50080.00027/06/2025
50312阿里摩利五七牛C0.014-0.029-67.442%80.60082.00018/07/2025
50321阿里汇丰五七牛J0.015-0.029-65.909%80.50082.00023/07/2025
50340阿里摩通五八牛F0.010-0.018-64.286%81.50083.00008/08/2025
50359阿里花旗五八牛A0.016-0.046-74.194%78.85080.35001/08/2025
50422阿里法兴五七牛E0.013-0.024-64.865%81.00082.50018/07/2025
51266阿里摩通五九牛D0.012-0.030-71.429%80.50082.00012/09/2025
53096阿里瑞银四乙牛C0.197-0.034-14.719%61.50063.00005/12/2024
54009阿里法兴六七牛A0.010-0.003-23.077%79.30080.80030/07/2026
54013阿里法兴六七牛C0.028-0.008-22.222%68.50070.00031/07/2026
54041阿里瑞银四乙牛D0.3200.0000.000%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.228-0.037-13.962%58.50060.00009/12/2024
55009阿里法兴六七牛D0.012-0.010-45.455%75.30076.80027/07/2026
56456阿里法兴六七牛E0.039-0.008-17.021%63.50065.00024/07/2026
56475阿里花旗六三牛A0.194-0.036-15.652%63.20064.70002/03/2026
59622阿里花旗四乙牛B0.146-0.038-20.652%66.50068.00002/12/2024
61251阿里法巴五六牛I0.0000.000%80.50082.00027/06/2025
61267阿里法巴四乙牛A0.280-0.035-11.111%53.50055.00030/12/2024
61413阿里瑞银五七牛K0.0000.000%84.50086.00028/07/2025
61450阿里摩通五九牛H0.0000.000%83.50085.00012/09/2025
61620阿里摩通四乙牛J0.206-0.037-15.226%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.229-0.041-15.185%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.330-0.035-9.589%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.191-0.037-16.228%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.197-0.036-15.451%61.50063.00013/12/2024
62015阿里东亚五五牛B0.177-0.038-17.674%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.225-0.040-15.094%58.50060.00030/12/2024
62283阿里花旗五一牛A0.243-0.037-13.214%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.325-0.040-10.959%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.425-0.040-8.602%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.127-0.039-23.494%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.190-0.037-16.300%62.50064.00030/12/2024
63275阿里摩通五一牛I0.233-0.042-15.273%58.50060.00010/01/2025
63278阿里摩通五七牛A0.290-0.035-10.769%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.117-0.035-23.026%69.50071.00004/12/2024
63423阿里摩通五一牛J0.129-0.039-23.214%68.50070.00010/01/2025
63467阿里法兴五一牛F0.121-0.038-23.899%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.128-0.037-22.424%68.50070.00011/12/2024
63524阿里摩通五一牛K0.118-0.037-23.871%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.140-0.034-19.540%68.50070.00027/11/2025
64045阿里摩利五一牛B0.111-0.038-25.503%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.106-0.039-26.897%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.108-0.036-25.000%70.50072.00013/12/2024
64306阿里摩通五一牛M0.107-0.039-26.712%70.50072.00010/01/2025
64570阿里花旗五一牛B0.110-0.037-25.170%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.120-0.038-24.051%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.280-0.035-11.111%53.50055.00028/11/2024
66130阿里摩通五七牛C0.179-0.039-17.890%63.50065.00011/07/2025
66136阿里摩通五七牛D0.090-0.037-29.134%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.092-0.036-28.125%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.102-0.035-25.547%71.50073.00010/07/2025
66613阿里摩通五七牛E0.101-0.038-27.338%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.081-0.037-31.356%73.50075.00017/07/2025
66678阿里法兴五二牛C0.095-0.038-28.571%72.30073.80027/02/2025
66706阿里摩通五七牛F0.080-0.039-32.773%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.090-0.036-28.571%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.255-0.035-12.069%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.085-0.042-33.071%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.077-0.041-34.746%73.50075.00011/07/2025
67506阿里法兴五七牛B0.074-0.038-33.929%74.30075.80017/07/2025
67529阿里摩通五七牛I0.058-0.039-40.206%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.058-0.040-40.816%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.219-0.041-15.769%59.50061.00030/12/2024
67618阿里中银四乙牛C0.204-0.036-15.000%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.255-0.040-13.559%55.50057.00027/06/2025
67827阿里摩通五七牛J0.069-0.037-34.906%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.057-0.038-40.000%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.176-0.036-16.981%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.075-0.038-33.628%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.070-0.039-35.780%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.068-0.038-35.849%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.038-0.038-50.000%77.50079.00004/07/2025
69371阿里摩通五八牛D0.077-0.037-32.456%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.048-0.038-44.186%76.50078.00023/07/2025
69474阿里摩通五八牛E0.048-0.038-44.186%76.50078.00008/08/2025
69528阿里法兴五六牛B0.048-0.038-44.186%76.50078.00030/06/2025
69534阿里瑞银五七牛10.012-0.042-77.778%79.50081.00003/07/2025
69551阿里摩通五七牛R0.022-0.042-65.625%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.047-0.040-45.977%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.025-0.038-60.317%78.50080.00023/07/2025
69594阿里花旗五六牛A0.064-0.039-37.864%75.00076.50030/06/2025
69600阿里瑞银五七牛20.024-0.041-63.077%78.50080.00009/07/2025
69648阿里摩通五七牛S0.046-0.041-47.126%76.50078.00018/07/2025
69733阿里摩利五六牛A0.070-0.041-36.937%74.50075.90030/06/2025
69734阿里摩利五六牛B0.029-0.042-59.155%78.10079.50027/06/2025
69753阿里法兴五七牛D0.015-0.050-76.923%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.330+0.030+10.000%121.500120.00024/11/2027
51417阿里法巴七七熊B0.330+0.030+10.000%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.415+0.030+7.792%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.340+0.030+9.677%121.500120.00029/07/2027
51933阿里法兴七十熊C0.350+0.030+9.375%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.375+0.030+8.696%126.500125.00025/11/2027
52117阿里摩通七八熊C0.335+0.035+11.667%121.500120.00013/08/2027
52119阿里摩通七八熊D0.104+0.007+7.216%141.500140.00013/08/2027
52193阿里摩利七十熊A0.390+0.035+9.859%127.400126.00027/10/2027
52194阿里摩利七十熊B0.345+0.035+11.290%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.500+0.030+6.383%141.500140.00029/07/2027
52284阿里法巴七五熊C0.590+0.030+5.357%151.500150.00028/05/2027
52364阿里法兴七十熊D0.099+0.007+7.609%140.500139.00028/10/2027
52427阿里法兴七十熊E0.415+0.035+9.211%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.400+0.035+9.589%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.375+0.030+8.696%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.119+0.006+5.310%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.101+0.006+6.316%141.600140.10023/11/2027
52672阿里摩通七八熊E0.425+0.035+8.974%131.500130.00013/08/2027
52810阿里法巴七五熊D0.375+0.025+7.143%126.500125.00028/05/2027
52811阿里法巴七七熊E0.460+0.030+6.977%136.500135.00029/07/2027
52812阿里法巴七五熊E0.680+0.030+4.615%161.500160.00028/05/2027
52813阿里法巴七七熊F0.860+0.040+4.878%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.120+0.007+6.195%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.110+0.007+6.796%146.500145.00027/10/2027
53077阿里法兴七十熊G0.123+0.007+6.034%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.137+0.006+4.580%161.500160.00011/11/2027
53684阿里摩通七九熊A0.121+0.007+6.140%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.290+0.030+11.538%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.345+0.035+11.290%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.420+0.030+7.692%131.500130.00030/11/2027
54266阿里摩通七九熊B0.380+0.035+10.145%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.155+0.006+4.027%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.465+0.030+6.897%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.510+0.035+7.368%141.500140.00028/10/2027
54794阿里摩通七十熊A0.134+0.007+5.512%159.500158.00015/10/2027
54800阿里摩通七十熊B0.151+0.007+4.861%169.500168.00015/10/2027
55036阿里法兴七十熊H0.290+0.030+11.538%117.500116.00029/10/2027
55107阿里摩通七八熊F0.295+0.035+13.462%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.246+0.030+13.889%111.500110.00019/10/2027
55263阿里摩利七十熊D0.300+0.030+11.111%117.400116.00026/10/2027
55407阿里摩通七九熊C0.249+0.031+14.220%111.500110.00010/09/2027
55607阿里法巴七九熊A0.290+0.030+11.538%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.250+0.030+13.636%111.500110.00029/09/2027
56481阿里法兴七十熊I0.231+0.029+14.356%109.500108.00028/10/2027
56535阿里摩通七九熊D0.206+0.029+16.384%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.203+0.029+16.667%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.208+0.030+16.854%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.265+0.028+11.814%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.163+0.030+22.556%101.500100.00018/10/2027
57797阿里法兴七十熊J0.173+0.027+18.493%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.168+0.028+20.000%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.170+0.030+21.429%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.194+0.030+18.293%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.206+0.029+16.384%106.500105.00030/12/2027
60136阿里摩通七十熊C0.148+0.027+22.314%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.124+0.028+29.167%96.50095.00018/11/2027
60575阿里法兴七十熊K0.134+0.027+25.234%97.50096.00027/10/2027
60993阿里摩通七十熊D0.117+0.029+32.955%95.50094.00015/10/2027
61135阿里瑞银七甲熊K0.084+0.027+47.368%91.50090.00022/11/2027
61244阿里法兴七十熊L0.096+0.028+41.176%92.30090.80029/10/2027
61257阿里法巴八十熊A0.0000.000%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.1250.0000.000%96.50095.00022/11/2027
61454阿里摩通七十熊E0.0850.0000.000%91.50090.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 16:15
  实时报价更新时间为 22/11/2024 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。