69159 腾讯瑞银六七牛Ｑ (R 牛证)
实时 按盘价 升0.033 +0.011 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.176+0.014+8.642%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.103+0.014+15.730%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.100+0.012+13.636%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.096+0.011+12.941%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.158+0.011+7.483%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.355+0.010+2.899%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355+0.010+2.899%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.132+0.011+9.091%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.166+0.015+9.934%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.094+0.013+16.049%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.129+0.012+10.256%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.280+0.020+7.692%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.260+0.011+4.418%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.275+0.010+3.774%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.265+0.015+6.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.260+0.019+7.884%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.255+0.011+4.508%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.300+0.015+5.263%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.015+5.769%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.237+0.013+5.804%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.243+0.014+6.114%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.244+0.010+4.274%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.228+0.009+4.110%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.234+0.016+7.339%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.236+0.012+5.357%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.300+0.020+7.143%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.222+0.014+6.731%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.229+0.012+5.530%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.295+0.005+1.724%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.215+0.013+6.436%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.212+0.013+6.533%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.243+0.016+7.048%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.093+0.015+19.231%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.151+0.013+9.420%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.126+0.012+10.526%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.218+0.013+6.341%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.098+0.014+16.667%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.126+0.013+11.504%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.201+0.012+6.349%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.231+0.010+4.525%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.280+0.015+5.660%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.215+0.010+4.878%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.115+0.016+16.162%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.151+0.012+8.633%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.179+0.010+5.917%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.250+0.010+4.167%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.139+0.012+9.449%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.199+0.009+4.737%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.238+0.012+5.310%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.270+0.010+3.846%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.179+0.014+8.485%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.188+0.013+7.429%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.209+0.011+5.556%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.127+0.012+10.435%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.169+0.012+7.643%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.185+0.012+6.936%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.255+0.006+2.410%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.226+0.016+7.619%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.260+0.005+1.961%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.226+0.014+6.604%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.200+0.012+6.383%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.194+0.010+5.435%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.108+0.014+14.894%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.209+0.015+7.732%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.084+0.014+20.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.204+0.012+6.250%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.151+0.015+11.029%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.194+0.016+8.989%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.180+0.016+9.756%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.081+0.016+24.615%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.203+0.018+9.730%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.186+0.012+6.897%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.087+0.013+17.568%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.191+0.013+7.303%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.177+0.013+7.927%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.186+0.012+6.897%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.094+0.016+20.513%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.196+0.012+6.522%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.455+0.025+5.814%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.440+0.015+3.529%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.092+0.012+15.000%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.205+0.013+6.771%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.180+0.012+7.143%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.180+0.013+7.784%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.081+0.013+19.118%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.206+0.012+6.186%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.158+0.014+9.722%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.061+0.013+27.083%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.173+0.012+7.453%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.172+0.010+6.173%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.168+0.014+9.091%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.238+0.015+6.726%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.064+0.013+25.490%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.166+0.012+7.792%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.162+0.012+8.000%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.072+0.013+22.034%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.090+0.014+18.421%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.068+0.013+23.636%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.079+0.014+21.538%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.430+0.015+3.614%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.161+0.014+9.524%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.108+0.014+14.894%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.151+0.013+9.420%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.128+0.013+11.304%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.141+0.014+11.024%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.082+0.014+20.588%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.415+0.010+2.469%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.134+0.013+10.744%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.151+0.011+7.857%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.117+0.013+12.500%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.146+0.012+8.955%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.066+0.014+26.923%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.080+0.012+17.647%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.075+0.013+20.968%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.129+0.013+11.207%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.148+0.011+8.029%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.119+0.012+11.215%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.142+0.014+10.937%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.125+0.013+11.607%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.122+0.014+12.963%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.143+0.013+10.000%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.153+0.010+6.993%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.132+0.012+10.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.178+0.013+7.879%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.153+0.015+10.870%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.107+0.013+13.830%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.123+0.013+11.818%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.139+0.012+9.449%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.129+0.011+9.322%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.119+0.013+12.264%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.164+0.013+8.609%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.109+0.011+11.224%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.113+0.013+13.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.106+0.012+12.766%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.119+0.014+13.333%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.162+0.012+8.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.109+0.011+11.224%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.104+0.013+14.286%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.105+0.011+11.702%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.335+0.010+3.077%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.034+0.012+54.545%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.058+0.013+28.889%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.330+0.015+4.762%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.188+0.014+8.046%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.107+0.014+15.054%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.109+0.012+12.371%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.1100.0000.000%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.0630.0000.000%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.325+0.020+6.557%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.0660.0000.000%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.104-0.011-9.565%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.159-0.010-5.917%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.189-0.010-5.025%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.217-0.012-5.240%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.249-0.011-4.231%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.325-0.010-2.985%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.240-0.015-5.882%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.056-0.011-16.418%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.300-0.010-3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.059-0.009-13.235%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.044-0.009-16.981%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.059-0.012-16.901%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.044-0.010-18.519%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.046-0.008-14.815%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.050-0.010-16.667%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.051-0.010-16.393%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.270-0.010-3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.023-0.016-41.026%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.037-0.009-19.565%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.028-0.009-24.324%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.175-0.010-5.405%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.214-0.009-4.036%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.157-0.011-6.548%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.220-0.011-4.762%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.260-0.010-3.704%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.202-0.010-4.717%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.182-0.012-6.186%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.084-0.010-10.638%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.029-0.010-25.641%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.127-0.011-7.971%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.154-0.012-7.229%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.233-0.012-4.898%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.183-0.011-5.670%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.092-0.011-10.680%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.150-0.011-6.832%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.295-0.010-3.279%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.210-0.011-4.977%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.236-0.010-4.065%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.111-0.011-9.016%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.250-0.020-7.407%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.065-0.011-14.474%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.082-0.010-10.870%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.099-0.012-10.811%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.138-0.011-7.383%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.019-0.012-38.710%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.275-0.010-3.509%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.305-0.015-4.687%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.217-0.011-4.825%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.165-0.010-5.714%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.238-0.012-4.800%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.275-0.010-3.509%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.295-0.010-3.279%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.010-2.941%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.102-0.011-9.735%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.085-0.012-12.371%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.068-0.011-13.924%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.110-0.011-9.091%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.128-0.009-6.569%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.077-0.010-11.494%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.070-0.008-10.256%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.058-0.009-13.433%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.074-0.010-11.905%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.265-0.010-3.636%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.114-0.010-8.065%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.118-0.011-8.527%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.131-0.009-6.429%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.305-0.010-3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.118-0.011-8.527%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.141-0.011-7.237%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.128-0.009-6.569%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.081-0.010-10.989%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.065-0.009-12.162%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.151-0.012-7.362%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.199-0.010-4.785%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.101-0.010-9.009%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.135-0.008-5.594%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.090-0.011-10.891%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.145-0.012-7.643%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.101-0.012-10.619%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.135-0.011-7.534%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.167-0.013-7.222%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.198-0.014-6.604%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.186-0.009-4.615%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.135-0.011-7.534%713.200710.00010/07/2028
69565腾讯法兴八乙熊Ｌ0.0200.0000.000%638.000635.00028/12/2028
69716腾讯瑞银八乙熊Ｂ0.0000.000%623.200620.00015/12/2028
69824腾讯瑞银八三熊Ｅ0.172-0.011-6.011%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.205-0.009-4.206%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.170-0.009-5.028%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 15:36
  实时报价更新时间为 14/01/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。