69003 汇丰摩通八十熊Ｂ (R 熊证)
实时 按盘价 跌0.137 -0.026 (-15.951%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.790+0.020+2.597%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.750+0.040+5.634%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.485+0.035+7.778%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.305+0.057+22.984%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.490+0.035+7.692%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.038+0.009+31.034%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.030+0.009+42.857%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.037+0.008+27.586%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.048+0.008+20.000%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.530+0.020+3.922%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.860+0.010+1.176%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.500+0.030+6.383%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.163+0.045+38.136%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.207+0.047+29.375%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.167+0.048+40.336%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.860+0.040+4.878%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.485+0.035+7.778%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.034+0.009+36.000%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.126+0.048+61.538%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.063+0.008+14.545%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.143+0.048+50.526%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.120+0.046+62.162%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.036+0.010+38.462%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.520+0.045+9.474%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.119+0.046+63.014%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.520+0.035+7.216%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.520+0.035+7.216%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.840+0.020+2.439%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.480+0.035+7.865%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.900+0.040+4.651%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.840+0.040+5.000%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.380+0.040+11.765%100.200100.80030/05/2028
58523汇丰摩通六乙牛Ｄ0.760+0.030+4.110%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.235+0.046+24.339%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.400+0.040+11.111%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.113+0.020+21.505%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.465+0.045+10.714%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.056+0.008+16.667%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.051+0.006+13.333%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.275+0.037+15.546%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.305+0.040+15.094%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.072+0.010+16.129%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.255+0.041+19.159%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.425+0.035+8.974%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.700+0.010+1.449%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.730+0.040+5.797%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.380+0.030+8.571%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.370+0.040+12.121%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.345+0.040+13.115%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.700+0.030+4.478%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.380+0.035+10.145%101.400102.00008/09/2028
63284汇丰法巴八五牛３0.1070.0000.000%131.400132.00031/05/2028
63478汇丰法兴八九牛Ｇ0.360+0.035+10.769%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.435+0.040+10.127%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.830+0.030+3.750%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.710+0.030+4.412%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.360+0.040+12.500%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.700+0.040+6.061%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.680+0.040+6.250%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.820+0.040+5.128%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.227+0.045+24.725%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.083+0.007+9.211%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.650+0.010+1.562%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.440+0.050+12.821%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.660+0.040+6.452%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.760+0.030+4.110%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.450+0.040+9.756%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.430+0.035+8.861%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.660+0.030+4.762%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.620+0.030+5.085%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.850+0.030+3.659%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.610+0.010+1.667%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.610+0.050+8.929%78.42079.00029/03/2028
67507汇丰摩利七乙牛Ｅ0.650+0.030+4.839%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.620+0.030+5.085%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.660+0.030+4.762%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.580+0.040+7.407%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.6000.0000.000%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.800+0.010+1.266%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.800+0.040+5.263%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.740+0.030+4.225%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.650+0.030+4.839%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.405+0.035+9.459%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.560+0.030+5.660%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.590+0.030+5.357%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.570+0.030+5.556%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.570+0.020+3.636%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.485+0.045+10.227%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.560+0.030+5.660%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.550+0.040+7.843%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.780+0.020+2.632%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.810+0.030+3.846%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.790+0.030+3.947%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.229+0.044+23.784%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.455+0.040+9.639%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.115-0.008-6.504%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.060-0.025-29.412%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.129-0.007-5.147%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.139-0.022-13.665%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.166-0.023-12.169%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.074-0.010-11.905%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.055-0.009-14.063%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.067-0.023-25.556%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.054-0.023-29.870%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.042-0.028-40.000%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.017-0.025-59.524%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.164-0.024-12.766%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.042-0.024-36.364%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.038-0.021-35.593%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.275-0.045-14.062%170.580170.00004/02/2027
60600汇丰华泰八十熊Ｃ0.014-0.025-64.103%144.600144.00013/10/2028
60709汇丰瑞银八乙熊Ｆ0.017-0.024-58.537%145.580145.00015/12/2028
61458汇丰法巴九一熊Ａ0.123-0.023-15.753%168.600168.00031/01/2029
61831汇丰摩通八乙熊Ｈ0.020-0.026-56.522%145.600145.00028/12/2028
62300汇丰摩通八乙熊Ｅ0.091-0.011-10.784%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.093-0.008-7.921%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.092-0.023-20.000%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.088-0.025-22.124%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.042-0.008-16.000%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.082-0.007-7.865%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.090-0.028-23.729%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.086-0.024-21.818%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.182-0.025-12.077%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.077-0.008-9.412%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.078-0.024-23.529%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.059-0.007-10.606%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.095-0.007-6.863%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.137-0.026-15.951%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/11/2026 17:59
  实时报价更新时间为 10/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。