68502 腾讯花旗五七牛G (R 牛证)
实时 按盘价 升0.243 +0.022 (+9.955%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.345+0.015+4.545%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.305+0.015+5.172%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.320+0.020+6.667%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.270+0.020+8.000%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.465+0.010+2.198%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.170+0.021+14.094%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.161+0.019+13.380%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.152+0.017+12.593%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.163+0.019+13.194%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.132+0.012+10.000%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.139+0.019+15.833%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.159+0.018+12.766%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.144+0.018+14.286%427.000430.00010/10/2025
54029腾讯摩通五乙牛G0.166+0.019+12.925%419.000422.00012/12/2025
54124腾讯瑞银五七牛J0.137+0.018+15.126%429.700432.50030/07/2025
54195腾讯法巴五八牛D0.143+0.017+13.492%427.200430.00028/08/2025
54196腾讯法巴五八牛E0.162+0.016+10.959%417.200420.00028/08/2025
54281腾讯摩利五八牛F0.152+0.020+15.152%423.200426.00027/08/2025
54423腾讯瑞银五七牛K0.116+0.020+20.833%439.200442.20014/07/2025
54424腾讯瑞银五七牛L0.154+0.019+14.074%421.200424.00017/07/2025
54489腾讯摩通六一牛A0.121+0.018+17.476%439.200442.20009/01/2026
54502腾讯摩通六一牛B0.151+0.021+16.154%427.000430.00009/01/2026
54525腾讯汇丰五八牛L0.149+0.017+12.879%425.000428.00007/08/2025
54547腾讯汇丰五八牛M0.125+0.019+17.925%437.000440.00007/08/2025
54587腾讯法兴五九牛C0.133+0.019+16.667%432.800435.80026/09/2025
54590腾讯法兴五九牛D0.166+0.019+12.925%417.000420.00029/09/2025
54790腾讯汇丰六一牛A0.139+0.019+15.833%432.000435.00009/01/2026
54801腾讯摩通五乙牛H0.114+0.020+21.277%442.800445.80012/12/2025
54908腾讯法兴五九牛E0.145+0.020+16.000%427.800430.80025/09/2025
54947腾讯瑞银五八牛F0.124+0.020+19.231%436.200439.00013/08/2025
55081腾讯法巴五八牛F0.061+0.021+52.500%467.200470.00028/08/2025
55082腾讯法巴五八牛G0.081+0.017+26.562%457.200460.00028/08/2025
55083腾讯法巴五八牛H0.0000.000%447.200450.00028/08/2025
55127腾讯摩利五九牛A0.132+0.020+17.857%435.200438.00026/09/2025
55128腾讯摩利五九牛B0.106+0.021+24.706%447.200450.00029/09/2025
55191腾讯法兴五八牛O0.087+0.018+26.087%455.000458.00029/08/2025
55192腾讯法兴五八牛P0.106+0.018+20.455%445.000448.00028/08/2025
55224腾讯法兴五八牛Q0.065+0.020+44.444%465.000468.00027/08/2025
55294腾讯汇丰五乙牛C0.099+0.019+23.750%452.000455.00022/12/2025
55296腾讯汇丰五乙牛D0.065+0.020+44.444%467.000470.00015/12/2025
55417腾讯瑞银五七牛Z0.052+0.022+73.333%469.800472.80029/07/2025
55418腾讯瑞银五八牛G0.069+0.018+35.294%462.200465.00005/08/2025
55423腾讯瑞银五八牛H0.086+0.019+28.358%455.200458.00014/08/2025
55424腾讯瑞银五八牛I0.102+0.018+21.429%447.200450.00018/08/2025
55436腾讯瑞银五八牛J0.111+0.021+23.333%443.200446.00011/08/2025
55531腾讯摩通六一牛C0.087+0.020+29.851%456.500460.00009/01/2026
55565腾讯花旗五八牛D0.140+0.018+14.754%428.200431.00029/08/2025
55566腾讯花旗五八牛E0.110+0.021+23.596%442.000444.80029/08/2025
55580腾讯花旗五八牛F0.054+0.019+54.286%469.800472.80029/08/2025
55587腾讯摩通六一牛D0.058+0.020+52.632%469.800472.80009/01/2026
55589腾讯摩通六一牛E0.111+0.020+21.978%445.500449.00009/01/2026
55726腾讯法巴五甲牛A0.400+0.010+2.564%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.430+0.020+4.878%282.200285.00027/11/2025
55748腾讯摩利五八牛G0.059+0.019+47.500%467.200470.00029/08/2025
55798腾讯摩通六二牛A0.073+0.020+37.736%463.000466.00013/02/2026
55849腾讯法兴五九牛F0.077+0.019+32.759%460.000463.00030/09/2025
55898腾讯东亚五二牛B0.4400.0000.000%285.000288.00028/02/2025
55899腾讯汇丰五甲牛C0.088+0.020+29.412%457.000460.00010/11/2025
55920腾讯法巴五甲牛C0.355+0.015+4.412%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.365+0.020+5.797%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.370+0.010+2.778%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.380+0.010+2.703%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.390+0.010+2.632%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.320+0.010+3.226%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.340+0.010+3.030%327.200330.00027/11/2025
56163腾讯汇丰五乙牛E0.053+0.019+55.882%472.000475.00029/12/2025
56271腾讯法兴五九牛K0.054+0.021+63.636%470.000473.00023/09/2025
56430腾讯摩利五九牛D0.0000.000%457.200460.00025/09/2025
56458腾讯法巴五八牛K0.0000.000%437.200440.00028/08/2025
56523腾讯法兴五九牛L0.098+0.019+24.051%450.000453.00022/09/2025
56545腾讯法兴五九牛M0.119+0.019+19.000%440.000443.00022/09/2025
56857腾讯法巴五甲牛M0.315+0.020+6.780%342.200345.00027/11/2025
56916腾讯法巴五八牛L0.0000.000%507.200510.00028/08/2025
56920腾讯法巴五八牛M0.0000.000%497.200500.00028/08/2025
56961腾讯摩通六二牛F0.0000.000%512.000515.00013/02/2026
56966腾讯摩通六二牛G0.0000.000%490.500494.00013/02/2026
56968腾讯摩通六三牛A0.0000.000%501.500505.00013/03/2026
57036腾讯法兴五十牛A0.0000.000%496.000499.00030/10/2025
57040腾讯法兴五十牛B0.0000.000%485.000488.00031/10/2025
57084腾讯法兴五十牛C0.0000.000%505.000508.00028/10/2025
57118腾讯汇丰五十牛F0.0000.000%502.000505.00027/10/2025
57127腾讯汇丰五甲牛E0.0340.0000.000%482.000485.00003/11/2025
57185腾讯瑞银五八牛R0.0000.000%512.000515.00020/08/2025
57189腾讯瑞银五七牛G0.0000.000%506.200509.00028/07/2025
57300腾讯花旗五九牛C0.0000.000%512.000515.00030/09/2025
57444腾讯东亚五四牛A0.3700.0000.000%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.630+0.020+3.279%177.200180.00027/06/2025
60430腾讯花旗五六牛C0.305+0.025+8.929%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.2950.0000.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.315+0.015+5.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.355+0.015+4.412%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.500+0.010+2.041%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.300+0.010+3.448%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.275+0.020+7.843%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.295+0.020+7.273%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.345+0.015+4.545%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.290+0.015+5.455%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.275+0.020+7.843%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.280+0.010+3.704%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.300+0.010+3.448%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.280+0.010+3.704%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.300+0.015+5.263%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.325+0.015+4.839%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.405+0.010+2.532%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.365+0.010+2.817%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.400+0.010+2.564%297.000300.00012/09/2025
66265腾讯摩通五八牛10.290+0.010+3.571%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.300+0.020+7.143%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.345+0.015+4.545%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.325+0.020+6.557%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.365+0.020+5.797%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.385+0.020+5.479%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.285+0.005+1.786%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.300+0.010+3.448%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.305+0.015+5.172%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.380+0.015+4.110%307.000310.00011/07/2025
66493腾讯摩通五八牛20.280+0.010+3.704%357.000360.00008/08/2025
66500腾讯摩通五八牛30.325+0.015+4.839%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.380+0.010+2.703%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.430+0.020+4.878%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.315+0.005+1.613%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.335+0.005+1.515%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.270+0.020+8.000%362.200365.00030/07/2025
66663腾讯摩通五八牛40.270+0.020+8.000%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.285+0.010+3.636%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.445+0.015+3.488%277.000280.00010/10/2025
66684腾讯摩通五八牛50.295+0.010+3.509%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.290+0.015+5.455%353.200356.00029/08/2025
66797腾讯瑞银五七牛X0.265+0.015+6.000%364.200367.00007/07/2025
66895腾讯摩通五七牛Z0.260+0.016+6.557%367.000370.00011/07/2025
66913腾讯摩通五八牛60.315+0.015+5.000%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.350+0.010+2.941%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.280+0.010+3.704%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.290+0.015+5.455%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.300+0.010+3.448%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.320+0.010+3.226%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.6500.0000.000%167.200170.00030/12/2025
67069腾讯法兴五三牛A0.275+0.010+3.774%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.355+0.005+1.429%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.295+0.020+7.273%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.370+0.100+7.874%356.200359.00028/03/2025
67210腾讯摩通五七牛10.330+0.010+3.125%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.275+0.015+5.769%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.400+0.015+3.896%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.260+0.013+5.263%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.290+0.015+5.455%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.255+0.018+7.595%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.255+0.018+7.595%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.255+0.019+8.051%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.255+0.015+6.250%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.570+0.010+1.786%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.270+0.015+5.882%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.250+0.018+7.759%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.244+0.019+8.444%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.260+0.017+6.996%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.265+0.017+6.855%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.249+0.018+7.792%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.255+0.014+5.809%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.249+0.018+7.792%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.335+0.015+4.688%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.260+0.015+6.122%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.250+0.017+7.296%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.325+0.015+4.839%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.295+0.015+5.357%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.242+0.021+9.502%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.239+0.017+7.658%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.247+0.019+8.333%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.236+0.017+7.763%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.227+0.019+9.135%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.212+0.019+9.845%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.239+0.017+7.658%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.215+0.018+9.137%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.242+0.019+8.520%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.223+0.020+9.852%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.241+0.016+7.111%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.222+0.018+8.824%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.204+0.019+10.270%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.235+0.018+8.295%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.213+0.021+10.937%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.197+0.018+10.056%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.225+0.017+8.173%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.208+0.019+10.053%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.206+0.021+11.351%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.231+0.019+8.962%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.213+0.019+9.794%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.192+0.017+9.714%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.208+0.018+9.474%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.200+0.020+11.111%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.179+0.018+11.180%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.355+0.020+5.970%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.265+0.016+6.426%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.189+0.019+11.176%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.171+0.017+11.039%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.188+0.019+11.243%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.202+0.016+8.602%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.173+0.021+13.816%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.181+0.019+11.728%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.365+0.010+2.817%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.178+0.019+11.950%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.179+0.019+11.875%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.375+0.010+2.740%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.191+0.020+11.696%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.186+0.020+12.048%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.182+0.018+10.976%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51874腾讯法兴七乙熊E0.062-0.012-16.216%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.078-0.012-13.333%542.800540.00014/12/2027
52099腾讯摩通七七熊D0.080-0.016-16.667%543.000540.00009/07/2027
52529腾讯瑞银七乙熊F0.107-0.013-10.833%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.062-0.012-16.216%532.800530.00024/12/2027
52677腾讯花旗七乙熊A0.089-0.014-13.592%552.800550.00031/12/2027
52789腾讯法巴七七熊J0.096-0.014-12.727%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.174-0.013-6.952%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.099-0.014-12.389%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.061-0.012-16.438%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.084-0.013-13.402%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.107-0.012-10.084%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.130-0.012-8.451%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.140-0.012-7.895%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.170-0.013-7.104%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.065-0.013-16.667%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.144-0.013-8.280%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.096-0.015-13.514%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.176-0.015-7.853%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.110-0.015-12.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.093-0.013-12.264%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.093-0.011-10.577%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.143-0.014-8.917%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.128-0.015-10.490%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.157-0.011-6.548%592.800590.00030/12/2027
54825腾讯瑞银七乙熊M0.124-0.013-9.489%572.800570.00030/12/2027
55084腾讯法巴九一熊A0.0000.000%537.800535.00030/01/2029
55742腾讯摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55743腾讯摩利七乙熊N0.075-0.014-15.730%540.800538.00029/12/2027
55889腾讯汇丰七甲熊D0.075-0.013-14.773%538.000535.00022/11/2027
55890腾讯法兴七乙熊X0.051-0.013-20.313%526.000523.00017/12/2027
55892腾讯法兴七乙熊Y0.074-0.013-14.943%541.000538.00020/12/2027
55916腾讯法兴七乙熊Z0.180-0.013-6.736%608.000605.00028/12/2027
56000腾讯瑞银七乙熊90.202-0.011-5.164%622.800620.00028/12/2027
56007腾讯花旗六乙熊R0.123-0.015-10.870%569.300566.50031/12/2026
56164腾讯汇丰七八熊A0.121-0.014-10.370%566.000563.00030/08/2027
56184腾讯法巴九一熊B0.0000.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊10.098-0.012-10.909%556.000553.00022/12/2027
56238腾讯法兴七乙熊20.145-0.014-8.805%586.000583.00017/12/2027
56272腾讯法兴七乙熊30.217-0.013-5.652%628.000625.00017/12/2027
56415腾讯瑞银八一熊E0.236-0.012-4.839%642.800640.00010/01/2028
56497腾讯摩通八一熊I0.197-0.015-7.075%623.500620.00014/01/2028
56579腾讯摩利七乙熊O0.0000.000%518.800516.00022/12/2027
56580腾讯摩利七乙熊P0.0000.000%506.800504.00028/12/2027
56601腾讯瑞银八一熊F0.018-0.011-37.931%502.800500.00013/01/2028
56752腾讯摩通八一熊J0.021-0.013-38.235%503.500500.00014/01/2028
56764腾讯摩通八一熊K0.014-0.013-48.148%498.500495.00014/01/2028
56925腾讯法巴八一熊A0.0000.000%572.800570.00025/01/2028
56927腾讯法巴八一熊B0.0000.000%587.800585.00025/01/2028
56943腾讯摩通八一熊L0.0420.0000.000%518.500515.00014/01/2028
56944腾讯摩通七乙熊P0.1510.0000.000%593.500590.00010/12/2027
56963腾讯摩通七乙熊Q0.0850.0000.000%548.500545.00010/12/2027
57004腾讯法兴八乙熊A0.1160.0000.000%571.000568.00028/12/2028
57085腾讯法兴八乙熊B0.2320.0000.000%648.000645.00028/12/2028
57141腾讯汇丰七甲熊E0.0000.000%603.000600.00029/11/2027
57245腾讯花旗六乙熊S0.0000.000%597.800595.00031/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/02/2025 09:54
  实时报价更新时间为 26/02/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。