68430 港交瑞银五九牛D (R 牛证)
实时 按盘价 不变0.117 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.236+0.006+2.609%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.216+0.006+2.857%228.000230.00004/11/2026
50330港交摩通七四牛A0.221+0.007+3.271%226.000228.00016/04/2027
50379港交瑞银六九牛D0.231+0.007+3.125%223.000225.00029/09/2026
50411港交法兴六十牛A0.225+0.007+3.211%226.000228.00005/10/2026
50556港交瑞银六十牛C0.219+0.007+3.302%229.000231.00002/10/2026
50648港交法巴七三牛B0.200+0.007+3.627%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.181+0.006+3.429%248.000250.00030/03/2027
50842港交摩利六十牛A0.231+0.007+3.125%223.200225.00029/10/2026
50843港交摩利六十牛B0.190+0.007+3.825%243.200245.00005/10/2026
50907港交花旗六十牛A0.2140.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛B0.205+0.002+0.985%236.000238.00007/10/2026
50941港交法兴六十牛C0.186+0.006+3.333%246.000248.00008/10/2026
50973港交汇丰六十牛A0.187+0.006+3.315%243.000245.00002/10/2026
50988港交瑞银六九牛E0.182+0.007+4.000%248.000250.00028/09/2026
51021港交瑞银六十牛D0.202+0.007+3.590%238.000240.00012/10/2026
51051港交摩通六十牛C0.241+0.013+5.702%218.000220.00009/10/2026
51052港交摩通六十牛D0.179+0.009+5.294%248.000250.00009/10/2026
51275港交摩通六十牛E0.197+0.009+4.787%240.000242.00009/10/2026
51346港交摩利六甲牛A0.168+0.007+4.348%256.200258.00027/11/2026
51373港交法巴七三牛E0.145+0.007+5.072%268.000270.00030/03/2027
51374港交法巴七三牛F0.164+0.007+4.459%258.000260.00030/03/2027
51422港交法兴六十牛D0.166+0.006+3.750%256.000258.00009/10/2026
51535港交摩通七四牛B0.152+0.010+7.042%263.000265.00009/04/2027
51581港交花旗六九牛A0.171+0.007+4.268%253.000255.00030/09/2026
51602港交瑞银六十牛E0.162+0.006+3.846%258.000260.00009/10/2026
51627港交瑞银六十牛F0.143+0.006+4.380%268.000270.00015/10/2026
51666港交汇丰六九牛A0.159+0.007+4.605%258.000260.00028/09/2026
51911港交法兴七四牛A0.150+0.009+6.383%266.000268.00030/04/2027
53168港交瑞银八九牛A0.068+0.006+9.677%309.000311.00027/09/2028
53412港交法兴五九牛N0.0680.0000.000%306.000308.00026/09/2025
53725港交瑞银八九牛B0.0750.0000.000%304.000306.00028/09/2028
53830港交摩通七十牛V0.0680.0000.000%309.500312.00015/10/2027
55454港交法兴五九牛B0.335+0.005+1.515%168.000170.00030/09/2025
55692港交摩利五五牛C0.310+0.010+3.333%183.200185.00030/05/2025
55724港交法巴五甲牛A0.295+0.010+3.509%188.000190.00027/11/2025
55725港交法巴五甲牛B0.310+0.005+1.639%178.000180.00027/11/2025
55989港交法兴五四牛H0.241+0.004+1.688%216.000218.00028/04/2025
57224港交瑞银七九牛E0.154+0.008+5.479%263.000265.00027/09/2027
58264港交汇丰五九牛A0.275+0.005+1.852%198.000200.00029/09/2025
60638港交摩通七十牛U0.162+0.006+3.846%257.500260.00015/10/2027
61444港交汇丰七十牛F0.140+0.007+5.263%268.000270.00015/10/2027
61890港交摩通七九牛E0.171+0.010+6.211%252.500255.00017/09/2027
61893港交摩通七九牛F0.149+0.012+8.759%265.500268.00017/09/2027
61982港交瑞银五五牛A0.168+0.008+5.000%254.000256.00002/05/2025
62097港交瑞银五五牛B0.192+0.009+4.918%243.000245.00013/05/2025
62142港交摩通七甲牛A0.193+0.011+6.044%242.500245.00012/11/2027
63780港交摩通六四牛A0.243+0.008+3.404%216.000218.00010/04/2026
64001港交瑞银五四牛C0.255+0.005+2.000%208.000210.00003/04/2025
64003港交瑞银五四牛D0.275+0.005+1.852%198.000200.00009/04/2025
64679港交瑞银五九牛B0.265+0.010+3.922%204.000206.00024/09/2025
65525港交摩通六四牛C0.250+0.006+2.459%211.000213.00010/04/2026
65564港交花旗五九牛D0.143+0.006+4.380%267.200269.00030/09/2025
65580港交汇丰六四牛A0.2500.0000.000%208.000210.00030/04/2026
65778港交中银六十牛A0.147+0.007+5.000%266.880268.88009/10/2026
65861港交摩通六十牛A0.255+0.005+2.000%206.000208.00009/10/2026
65940港交法兴五四牛B0.285+0.005+1.786%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.310+0.010+3.333%183.000185.00005/10/2026
66923港交摩通六十牛G0.212+0.014+7.071%234.500237.00009/10/2026
66978港交摩利五四牛A0.255+0.005+2.000%206.200208.00030/04/2025
67033港交法兴五四牛C0.270+0.015+5.882%203.000205.00030/04/2025
67034港交法兴五五牛B0.300+0.010+3.448%188.000190.00030/05/2025
67087港交汇丰六十牛B0.179+0.007+4.070%248.000250.00009/10/2026
67094港交汇丰六十牛C0.150+0.006+4.167%263.000265.00009/10/2026
67161港交摩通六十牛B0.255+0.011+4.508%208.000210.00009/10/2026
67235港交摩通七九牛J0.149+0.011+7.971%269.500272.00010/09/2027
67448港交摩通六十牛H0.136+0.006+4.615%272.500275.00009/10/2026
67504港交瑞银七十牛P0.134+0.007+5.512%273.000275.00005/10/2027
67659港交法兴五四牛D0.320+0.005+1.587%178.000180.00029/04/2025
68047港交花旗五九牛E0.115+0.006+5.505%280.600282.40030/09/2025
68077港交法兴五九牛K0.123+0.007+6.034%276.800278.80029/09/2025
68130港交摩通六十牛I0.124+0.009+7.826%279.500282.00009/10/2026
68197港交摩通六甲牛A0.285+0.010+3.636%193.000195.00013/11/2026
68296港交瑞银七九牛J0.115+0.007+6.481%283.000285.00030/09/2027
68430港交瑞银五九牛D0.123+0.006+5.128%278.000280.00030/09/2025
68494港交汇丰七十牛G0.121+0.006+5.217%278.000280.00015/10/2027
68551港交摩通六十牛J0.131+0.011+9.167%276.500279.00009/10/2026
68600港交法兴五九牛L0.106+0.007+7.071%286.000288.00030/09/2025
68621港交摩通六甲牛G0.104+0.008+8.333%289.500292.00013/11/2026
68673港交汇丰六九牛C0.101+0.006+6.316%288.000290.00010/09/2026
68776港交瑞银七十牛R0.104+0.007+7.216%288.000290.00004/10/2027
68794港交摩通七甲牛B0.119+0.006+5.310%283.500286.00012/11/2027
69236港交摩通六甲牛H0.087-0.001-1.136%297.500300.00013/11/2026
69257港交瑞银七九牛K0.081+0.005+6.579%299.000301.00029/09/2027
69272港交瑞银六九牛C0.315+0.005+1.613%178.000180.00030/09/2026
69366港交法巴八九牛A0.105+0.007+7.143%288.000290.00028/09/2028
69368港交法巴八九牛B0.0000.000%278.000280.00028/09/2028
69415港交瑞银七十牛S0.096+0.007+7.865%293.000295.00011/10/2027
69476港交摩通六甲牛C0.250+0.014+5.932%213.000215.00013/11/2026
69511港交花旗五十牛A0.084+0.005+6.329%298.000300.00031/10/2025
69538港交汇丰七九牛F0.082+0.005+6.494%298.000300.00029/09/2027
69576港交法兴五九牛M0.086+0.006+7.500%296.000298.00029/09/2025
69874港交法巴八九牛C0.0820.0000.000%300.000302.00028/09/2028
69901港交摩利五九牛B0.0000.000%280.200282.00029/09/2025
69904港交摩利五十牛A0.078+0.003+4.000%300.200302.00030/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.113-0.005-4.237%402.000400.00006/08/2027
52551港交瑞银七八熊C0.149-0.005-3.247%422.000420.00009/08/2027
52629港交摩通七八熊C0.110-0.005-4.348%402.000400.00013/08/2027
52778港交法巴七七熊F0.115-0.006-4.959%402.000400.00029/07/2027
52779港交法巴七七熊G0.149-0.006-3.871%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.145-0.006-3.974%417.000415.00009/08/2027
53054港交法兴七七熊A0.119-0.006-4.800%402.000400.00029/07/2027
53055港交法兴七七熊B0.151-0.006-3.822%420.000418.00030/07/2027
53181港交法兴六七熊F0.197-0.005-2.475%440.000438.00031/07/2026
53234港交法兴七七熊C0.228-0.006-2.564%462.000460.00028/07/2027
53316港交瑞银七八熊D0.220-0.005-2.222%462.000460.00002/08/2027
53317港交瑞银七七熊B0.185-0.005-2.632%442.000440.00027/07/2027
53686港交摩通七八熊E0.146-0.008-5.195%422.000420.00013/08/2027
53752港交摩利七七熊A0.130-0.006-4.412%406.800405.00030/07/2027
54267港交摩通七九熊A0.197-0.008-3.902%452.000450.00010/09/2027
54276港交摩通七九熊B0.250-0.010-3.846%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.260-0.005-1.887%482.000480.00030/07/2027
54422港交瑞银七七熊E0.202-0.006-2.885%452.000450.00021/07/2027
54570港交汇丰七七熊A0.172-0.007-3.911%432.000430.00030/07/2027
54605港交摩通七七熊A0.215-0.008-3.587%462.000460.00009/07/2027
54608港交摩通七七熊B0.172-0.008-4.444%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.209-0.006-2.791%452.000450.00027/07/2027
54754港交法兴七乙熊A0.265-0.005-1.852%482.000480.00030/12/2027
54803港交摩通七七熊C0.290-0.010-3.333%504.500502.00009/07/2027
54831港交瑞银七七熊F0.295-0.010-3.279%502.000500.00016/07/2027
54971港交汇丰七七熊C0.097-0.006-5.825%390.000388.00028/07/2027
55031港交法兴七七熊D0.081-0.006-6.897%382.000380.00028/07/2027
55106港交摩通七七熊D0.053-0.006-10.169%367.500365.00009/07/2027
55108港交摩通七七熊E0.089-0.006-6.316%387.500385.00009/07/2027
55164港交法巴七七熊J0.030-0.005-14.286%352.000350.00029/07/2027
55165港交法巴七七熊K0.047-0.005-9.615%362.000360.00029/07/2027
55167港交法巴七七熊L0.064-0.005-7.246%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.043-0.008-15.686%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.078-0.005-6.024%382.000380.00017/12/2027
55259港交摩利七七熊D0.092-0.006-6.122%384.800383.00030/07/2027
55326港交法兴七乙熊B0.027-0.004-12.903%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.025-0.007-21.875%352.000350.00022/12/2027
55721港交花旗七八熊A0.107-0.006-5.310%398.000396.00002/08/2027
55972港交摩利七乙熊A0.046-0.007-13.208%360.800359.00030/12/2027
57122港交摩通七八熊K0.038-0.007-15.556%360.500358.00013/08/2027
57839港交汇丰七八熊C0.030-0.006-16.667%352.500350.00030/08/2027
59427港交法兴七乙熊D0.054-0.005-8.475%367.000365.00028/12/2027
59719港交花旗七乙熊A0.036-0.006-14.286%357.000355.00029/12/2027
59920港交摩通七八熊L0.071-0.007-8.974%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.060-0.006-9.091%372.000370.00020/12/2027
60132港交摩通七八熊M0.022-0.006-21.429%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.013+0.001+8.333%342.000340.00014/12/2027
63363港交摩通七甲熊B0.020+0.005+33.333%342.500340.00012/11/2027
65272港交摩利七乙熊C0.0000.000%339.800338.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:15
  实时报价更新时间为 13/02/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。