68430 港交瑞银五九牛D (R 牛证)
实时 按盘价 升0.099 +0.018 (+22.222%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.212+0.017+8.718%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.191+0.016+9.143%228.000230.00004/11/2026
50330港交摩通七四牛A0.197+0.018+10.056%226.000228.00016/04/2027
50379港交瑞银六九牛D0.208+0.019+10.053%223.000225.00029/09/2026
50411港交法兴六十牛A0.201+0.018+9.836%226.000228.00005/10/2026
50556港交瑞银六十牛C0.194+0.016+8.989%229.000231.00002/10/2026
50648港交法巴七三牛B0.174+0.017+10.828%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.157+0.019+13.768%248.000250.00030/03/2027
50842港交摩利六十牛A0.204+0.017+9.091%223.200225.00029/10/2026
50843港交摩利六十牛B0.165+0.017+11.486%243.200245.00005/10/2026
50907港交花旗六十牛A0.196+0.017+9.497%229.600231.60005/10/2026
50940港交法兴六十牛B0.182+0.018+10.976%236.000238.00007/10/2026
50941港交法兴六十牛C0.161+0.016+11.034%246.000248.00008/10/2026
50973港交汇丰六十牛A0.163+0.016+10.884%243.000245.00002/10/2026
50988港交瑞银六九牛E0.156+0.016+11.429%248.000250.00028/09/2026
51021港交瑞银六十牛D0.177+0.016+9.938%238.000240.00012/10/2026
51051港交摩通六十牛C0.218+0.019+9.548%218.000220.00009/10/2026
51052港交摩通六十牛D0.154+0.018+13.235%248.000250.00009/10/2026
51275港交摩通六十牛E0.171+0.016+10.323%240.000242.00009/10/2026
51346港交摩利六甲牛A0.139+0.016+13.008%256.200258.00027/11/2026
51373港交法巴七三牛E0.119+0.019+19.000%268.000270.00030/03/2027
51374港交法巴七三牛F0.138+0.016+13.115%258.000260.00030/03/2027
51422港交法兴六十牛D0.142+0.017+13.600%256.000258.00009/10/2026
51535港交摩通七四牛B0.127+0.019+17.593%263.000265.00009/04/2027
51581港交花旗六九牛A0.146+0.018+14.062%253.000255.00030/09/2026
51602港交瑞银六十牛E0.137+0.017+14.167%258.000260.00009/10/2026
51627港交瑞银六十牛F0.118+0.010+9.259%268.000270.00015/10/2026
51666港交汇丰六九牛A0.133+0.019+16.667%258.000260.00028/09/2026
51911港交法兴七四牛A0.123+0.019+18.269%266.000268.00030/04/2027
53168港交瑞银八九牛A0.0390.0000.000%309.000311.00027/09/2028
55454港交法兴五九牛B0.315+0.015+5.000%168.000170.00030/09/2025
55692港交摩利五五牛C0.280+0.010+3.704%183.200185.00030/05/2025
55724港交法巴五甲牛A0.270+0.010+3.846%188.000190.00027/11/2025
55725港交法巴五甲牛B0.290+0.010+3.571%178.000180.00027/11/2025
55989港交法兴五四牛H0.218+0.016+7.921%216.000218.00028/04/2025
57224港交瑞银七九牛E0.130+0.020+18.182%263.000265.00027/09/2027
58264港交汇丰五九牛A0.250+0.014+5.932%198.000200.00029/09/2025
60638港交摩通七十牛U0.138+0.019+15.966%257.500260.00015/10/2027
61444港交汇丰七十牛F0.114+0.017+17.526%268.000270.00015/10/2027
61890港交摩通七九牛E0.145+0.017+13.281%252.500255.00017/09/2027
61893港交摩通七九牛F0.123+0.018+17.143%265.500268.00017/09/2027
61982港交瑞银五五牛A0.142+0.016+12.698%254.000256.00002/05/2025
62097港交瑞银五五牛B0.165+0.016+10.738%243.000245.00013/05/2025
62142港交摩通七甲牛A0.166+0.017+11.409%242.500245.00012/11/2027
63780港交摩通六四牛A0.217+0.016+7.960%216.000218.00010/04/2026
64001港交瑞银五四牛C0.234+0.016+7.339%208.000210.00003/04/2025
64003港交瑞银五四牛D0.250+0.012+5.042%198.000200.00009/04/2025
64679港交瑞银五九牛B0.242+0.017+7.556%204.000206.00024/09/2025
65525港交摩通六四牛C0.228+0.016+7.547%211.000213.00010/04/2026
65564港交花旗五九牛D0.119+0.018+17.822%267.200269.00030/09/2025
65580港交汇丰六四牛A0.234+0.016+7.339%208.000210.00030/04/2026
65778港交中银六十牛A0.122+0.017+16.190%266.880268.88009/10/2026
65861港交摩通六十牛A0.235+0.017+7.798%206.000208.00009/10/2026
65940港交法兴五四牛B0.265+0.015+6.000%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.280+0.010+3.704%183.000185.00005/10/2026
66923港交摩通六十牛G0.186+0.016+9.412%234.500237.00009/10/2026
66978港交摩利五四牛A0.236+0.016+7.273%206.200208.00030/04/2025
67033港交法兴五四牛C0.245+0.015+6.522%203.000205.00030/04/2025
67034港交法兴五五牛B0.275+0.010+3.774%188.000190.00030/05/2025
67087港交汇丰六十牛B0.155+0.015+10.714%248.000250.00009/10/2026
67094港交汇丰六十牛C0.125+0.014+12.613%263.000265.00009/10/2026
67161港交摩通六十牛B0.230+0.016+7.477%208.000210.00009/10/2026
67235港交摩通七九牛J0.121+0.018+17.476%269.500272.00010/09/2027
67448港交摩通六十牛H0.111+0.017+18.085%272.500275.00009/10/2026
67504港交瑞银七十牛P0.109+0.019+21.111%273.000275.00005/10/2027
67659港交法兴五四牛D0.295+0.015+5.357%178.000180.00029/04/2025
68047港交花旗五九牛E0.092+0.019+26.027%280.600282.40030/09/2025
68077港交法兴五九牛K0.098+0.018+22.500%276.800278.80029/09/2025
68130港交摩通六十牛I0.097+0.018+22.785%279.500282.00009/10/2026
68197港交摩通六甲牛A0.255+0.011+4.508%193.000195.00013/11/2026
68296港交瑞银七九牛J0.089+0.017+23.611%283.000285.00030/09/2027
68430港交瑞银五九牛D0.099+0.018+22.222%278.000280.00030/09/2025
68494港交汇丰七十牛G0.099+0.020+25.316%278.000280.00015/10/2027
68551港交摩通六十牛J0.104+0.017+19.540%276.500279.00009/10/2026
68600港交法兴五九牛L0.080+0.017+26.984%286.000288.00030/09/2025
68621港交摩通六甲牛G0.078+0.019+32.203%289.500292.00013/11/2026
68673港交汇丰六九牛C0.077+0.018+30.508%288.000290.00010/09/2026
68776港交瑞银七十牛R0.079+0.018+29.508%288.000290.00004/10/2027
68794港交摩通七甲牛B0.093+0.018+24.000%283.500286.00012/11/2027
69236港交摩通六甲牛H0.064+0.019+42.222%297.500300.00013/11/2026
69257港交瑞银七九牛K0.060+0.014+30.435%299.000301.00029/09/2027
69272港交瑞银六九牛C0.290+0.010+3.571%178.000180.00030/09/2026
69366港交法巴八九牛A0.079+0.016+25.397%288.000290.00028/09/2028
69368港交法巴八九牛B0.0000.000%278.000280.00028/09/2028
69415港交瑞银七十牛S0.069+0.019+38.000%293.000295.00011/10/2027
69476港交摩通六甲牛C0.226+0.017+8.134%213.000215.00013/11/2026
69511港交花旗五十牛A0.061+0.018+41.860%298.000300.00031/10/2025
69538港交汇丰七九牛F0.061+0.017+38.636%298.000300.00029/09/2027
69576港交法兴五九牛M0.061+0.016+35.556%296.000298.00029/09/2025
69874港交法巴八九牛C0.0000.000%300.000302.00028/09/2028
69901港交摩利五九牛B0.0000.000%280.200282.00029/09/2025
69904港交摩利五十牛A0.0580.0000.000%300.200302.00030/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.134-0.014-9.459%402.000400.00006/08/2027
52551港交瑞银七八熊C0.170-0.015-8.108%422.000420.00009/08/2027
52629港交摩通七八熊C0.131-0.015-10.274%402.000400.00013/08/2027
52778港交法巴七七熊F0.136-0.014-9.333%402.000400.00029/07/2027
52779港交法巴七七熊G0.171-0.014-7.568%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.167-0.016-8.743%417.000415.00009/08/2027
53054港交法兴七七熊A0.141-0.013-8.442%402.000400.00029/07/2027
53055港交法兴七七熊B0.174-0.012-6.452%420.000418.00030/07/2027
53181港交法兴六七熊F0.220-0.013-5.579%440.000438.00031/07/2026
53234港交法兴七七熊C0.250-0.015-5.660%462.000460.00028/07/2027
53316港交瑞银七八熊D0.241-0.014-5.490%462.000460.00002/08/2027
53317港交瑞银七七熊B0.206-0.015-6.787%442.000440.00027/07/2027
53686港交摩通七八熊E0.170-0.015-8.108%422.000420.00013/08/2027
53752港交摩利七七熊A0.152-0.015-8.982%406.800405.00030/07/2027
54267港交摩通七九熊A0.224-0.015-6.276%452.000450.00010/09/2027
54276港交摩通七九熊B0.285-0.010-3.390%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.280-0.015-5.085%482.000480.00030/07/2027
54422港交瑞银七七熊E0.224-0.014-5.882%452.000450.00021/07/2027
54570港交汇丰七七熊A0.195-0.013-6.250%432.000430.00030/07/2027
54605港交摩通七七熊A0.241-0.014-5.490%462.000460.00009/07/2027
54608港交摩通七七熊B0.196-0.016-7.547%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.231-0.013-5.328%452.000450.00027/07/2027
54754港交法兴七乙熊A0.285-0.015-5.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.320-0.015-4.478%504.500502.00009/07/2027
54831港交瑞银七七熊F0.320-0.010-3.030%502.000500.00016/07/2027
54971港交汇丰七七熊C0.119-0.015-11.194%390.000388.00028/07/2027
55031港交法兴七七熊D0.103-0.015-12.712%382.000380.00028/07/2027
55106港交摩通七七熊D0.075-0.015-16.667%367.500365.00009/07/2027
55108港交摩通七七熊E0.111-0.015-11.905%387.500385.00009/07/2027
55164港交法巴七七熊J0.051-0.014-21.538%352.000350.00029/07/2027
55165港交法巴七七熊K0.068-0.014-17.073%362.000360.00029/07/2027
55167港交法巴七七熊L0.085-0.014-14.141%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.065-0.013-16.667%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.099-0.014-12.389%382.000380.00017/12/2027
55259港交摩利七七熊D0.115-0.014-10.853%384.800383.00030/07/2027
55326港交法兴七乙熊B0.048-0.015-23.810%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.047-0.015-24.194%352.000350.00022/12/2027
55721港交花旗七八熊A0.129-0.016-11.034%398.000396.00002/08/2027
55972港交摩利七乙熊A0.068-0.015-18.072%360.800359.00030/12/2027
57122港交摩通七八熊K0.061-0.014-18.667%360.500358.00013/08/2027
57839港交汇丰七八熊C0.052-0.016-23.529%352.500350.00030/08/2027
59427港交法兴七乙熊D0.076-0.014-15.556%367.000365.00028/12/2027
59719港交花旗七乙熊A0.057-0.015-20.833%357.000355.00029/12/2027
59920港交摩通七八熊L0.093-0.015-13.889%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.081-0.014-14.737%372.000370.00020/12/2027
60132港交摩通七八熊M0.045-0.015-25.000%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.030-0.016-34.783%342.000340.00014/12/2027
60567港交法兴七乙熊E0.020-0.016-44.444%337.000335.00030/12/2027
63363港交摩通七甲熊B0.033-0.015-31.250%342.500340.00012/11/2027
63561港交花旗七七熊B0.012-0.015-55.556%331.800330.00029/07/2027
63980港交瑞银七乙熊M0.011-0.015-57.692%332.000330.00015/12/2027
65272港交摩利七乙熊C0.0000.000%339.800338.00030/12/2027
68272港交摩通七乙熊D0.019-0.014-42.424%334.500332.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 12:13
  实时报价更新时间为 12/02/2025 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。