68428 招行瑞银七八牛C (R 牛证)
实时 按盘价 升0.052 +0.006 (+13.043%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50949招行法兴七八牛A0.124+0.005+4.202%29.60030.00030/08/2027
50989招行瑞银六七牛D0.133+0.007+5.556%29.60030.00027/07/2026
51270招行摩通六八牛B0.112+0.006+5.660%31.60032.00014/08/2026
51391招行瑞银六甲牛A0.178+0.007+4.094%25.10025.50027/11/2026
51476招行汇丰五八牛A0.182+0.007+4.000%24.60025.00028/08/2025
53029招行法兴七八牛G0.0420.0000.000%39.60040.00026/08/2027
62646招行汇丰五乙牛A0.232+0.007+3.111%19.60020.00030/12/2025
62819招行法兴七八牛E0.096+0.005+5.495%33.10033.50027/08/2027
63305招行摩通五三牛A0.246+0.007+2.929%19.60020.00014/03/2025
63637招行汇丰五六牛A0.228+0.007+3.167%21.60022.00027/06/2025
63711招行瑞银七八牛B0.078+0.006+8.333%35.60036.00002/08/2027
64974招行摩通七八牛B0.083+0.007+9.211%34.60035.00013/08/2027
65405招行法兴七八牛F0.066+0.005+8.197%36.60037.00030/08/2027
66483招行汇丰五二牛A0.235+0.007+3.070%20.60021.00027/02/2025
68169招行法兴六八牛A0.168+0.007+4.348%25.60026.00028/08/2026
68263招行摩通七八牛C0.056+0.004+7.692%37.60038.00013/08/2027
68392招行瑞银六八牛A0.167+0.007+4.375%26.10026.50020/08/2026
68428招行瑞银七八牛C0.052+0.006+13.043%38.60039.00006/08/2027
68579招行汇丰五七牛A0.167+0.007+4.375%26.10026.50030/07/2025
68654招行花旗五八牛A0.163+0.006+3.822%26.60027.00001/08/2025
68813招行汇丰七八牛A0.055+0.005+10.000%38.10038.50030/08/2027
69255招行摩通五三牛B0.196+0.007+3.704%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53336招行瑞银五五熊A0.046-0.006-11.538%48.40048.00006/05/2025
53418招行瑞银七七熊A0.065-0.006-8.451%50.40050.00030/07/2027
65479招行摩通六五熊A0.025-0.007-21.875%46.40046.00008/05/2026
67634招行花旗五十熊A0.046-0.005-9.804%48.40048.00015/10/2025
68265招行摩通五甲熊A0.059-0.007-10.606%49.40049.00014/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 11:06
  实时报价更新时间为 12/02/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。