68428 招行瑞银七八牛C (R 牛证)
实时 按盘价 升0.056 +0.003 (+5.660%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50949招行法兴七八牛A0.128+0.003+2.400%29.60030.00030/08/2027
50989招行瑞银六七牛D0.137+0.003+2.239%29.60030.00027/07/2026
51270招行摩通六八牛B0.117+0.004+3.540%31.60032.00014/08/2026
51391招行瑞银六甲牛A0.182+0.003+1.676%25.10025.50027/11/2026
51476招行汇丰五八牛A0.186+0.003+1.639%24.60025.00028/08/2025
53029招行法兴七八牛G0.047+0.003+6.818%39.60040.00026/08/2027
62646招行汇丰五乙牛A0.236+0.003+1.288%19.60020.00030/12/2025
62819招行法兴七八牛E0.100+0.004+4.167%33.10033.50027/08/2027
63305招行摩通五三牛A0.250+0.003+1.215%19.60020.00014/03/2025
63637招行汇丰五六牛A0.232+0.004+1.754%21.60022.00027/06/2025
63711招行瑞银七八牛B0.082+0.004+5.128%35.60036.00002/08/2027
64974招行摩通七八牛B0.089+0.005+5.952%34.60035.00013/08/2027
65405招行法兴七八牛F0.070+0.002+2.941%36.60037.00030/08/2027
66483招行汇丰五二牛A0.239+0.003+1.271%20.60021.00027/02/2025
68169招行法兴六八牛A0.173+0.005+2.976%25.60026.00028/08/2026
68263招行摩通七八牛C0.062+0.003+5.085%37.60038.00013/08/2027
68392招行瑞银六八牛A0.171+0.003+1.786%26.10026.50020/08/2026
68428招行瑞银七八牛C0.057+0.004+7.547%38.60039.00006/08/2027
68579招行汇丰五七牛A0.171+0.003+1.786%26.10026.50030/07/2025
68654招行花旗五八牛A0.167+0.003+1.829%26.60027.00001/08/2025
68813招行汇丰七八牛A0.059+0.003+5.357%38.10038.50030/08/2027
69255招行摩通五三牛B0.202+0.005+2.538%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53336招行瑞银五五熊A0.042-0.003-6.667%48.40048.00006/05/2025
53418招行瑞银七七熊A0.059-0.003-4.839%50.40050.00030/07/2027
65479招行摩通六五熊A0.020-0.004-16.667%46.40046.00008/05/2026
67634招行花旗五十熊A0.040-0.005-11.111%48.40048.00015/10/2025
68265招行摩通五甲熊A0.054-0.004-6.897%49.40049.00014/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:41
  实时报价更新时间为 13/02/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。