68422 阿里瑞银五八牛X (R 牛证)
实时 按盘价 升0.405 +0.065 (+19.118%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.246+0.057+30.159%96.50098.00010/10/2025
53180阿里瑞银五八牛30.295+0.053+21.901%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.270+0.053+24.424%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.240+0.056+30.435%96.50098.00028/08/2025
53393阿里法兴五八牛M0.2310.0000.000%97.30098.80026/08/2025
53465阿里花旗五九牛B0.2380.0000.000%96.10097.50030/09/2025
53622阿里摩利五八牛D0.2360.0000.000%97.60099.00029/08/2025
53704阿里瑞银五八牛40.1980.0000.000%100.500102.00020/08/2025
53745阿里瑞银五八牛50.1690.0000.000%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.2070.0000.000%100.500102.00014/11/2025
53859阿里汇丰五八牛H0.1990.0000.000%100.500102.00008/08/2025
53860阿里汇丰五十牛D0.2220.0000.000%98.500100.00010/10/2025
54013阿里法兴六七牛C0.106+0.011+11.579%68.50070.00031/07/2026
55009阿里法兴六七牛D0.092+0.011+13.580%75.30076.80027/07/2026
56456阿里法兴六七牛E0.115+0.011+10.577%63.50065.00024/07/2026
56475阿里花旗六三牛A0.570+0.060+11.765%63.20064.70002/03/2026
61786阿里法兴五八牛A0.540+0.065+13.684%66.00067.50028/08/2025
61788阿里法兴五九牛A0.610+0.070+12.963%58.50060.00029/09/2025
61895阿里摩通五七牛40.510+0.055+12.088%68.50070.00011/07/2025
62015阿里东亚五五牛B0.530+0.040+8.163%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.490+0.055+12.644%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.530+0.055+11.579%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.490+0.055+12.644%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.510+0.055+12.088%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.560+0.060+12.000%63.50065.00028/07/2025
63278阿里摩通五七牛A0.660+0.060+10.000%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.520+0.060+13.043%68.50070.00027/11/2025
64682阿里花旗五九牛A0.485+0.055+12.791%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.495+0.055+12.500%69.50071.00014/02/2025
64970阿里摩通五九牛L0.500+0.050+11.111%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.480+0.055+12.941%71.50073.00010/10/2025
65952阿里汇丰五七牛Y0.485+0.055+12.791%70.50072.00007/07/2025
66130阿里摩通五七牛C0.560+0.050+9.804%63.50065.00011/07/2025
66136阿里摩通五七牛D0.465+0.055+13.415%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.470+0.060+14.634%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.475+0.055+13.095%71.50073.00010/07/2025
66502阿里摩通五八牛70.530+0.050+10.417%66.50068.00008/08/2025
66613阿里摩通五七牛E0.475+0.055+13.095%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.455+0.055+13.750%73.50075.00017/07/2025
66669阿里摩通五八牛80.590+0.050+9.259%60.50062.00008/08/2025
66678阿里法兴五二牛C0.470+0.060+14.634%72.30073.80027/02/2025
66706阿里摩通五七牛F0.460+0.055+13.580%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.465+0.050+12.048%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.620+0.050+8.772%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.470+0.060+14.634%73.50075.00027/11/2025
67013阿里法兴五九牛B0.470+0.065+16.049%73.00074.50026/09/2025
67018阿里法兴五八牛E0.485+0.055+12.791%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.520+0.060+13.043%67.30068.80030/09/2025
67211阿里摩通五八牛90.435+0.055+14.474%76.50078.00008/08/2025
67256阿里瑞银五七牛90.430+0.055+14.667%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.455+0.055+13.750%73.50075.00011/07/2025
67474阿里花旗五十牛A0.520+0.050+10.638%67.60069.00031/10/2025
67500阿里瑞银五七牛50.420+0.055+15.068%77.50079.00025/07/2025
67506阿里法兴五七牛B0.450+0.055+13.924%74.30075.80017/07/2025
67529阿里摩通五七牛I0.435+0.055+14.474%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.440+0.055+14.286%75.50077.00016/07/2025
67597阿里法兴五八牛F0.440+0.065+17.333%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.620+0.050+8.772%55.50057.00027/06/2025
67685阿里摩通五八牛A0.420+0.050+13.514%77.50079.00008/08/2025
67827阿里摩通五七牛J0.450+0.060+15.385%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.430+0.055+14.667%77.00078.50008/08/2025
67876阿里汇丰五二牛D0.430+0.055+14.667%75.50077.00024/02/2025
68029阿里汇丰五八牛D0.395+0.055+16.176%80.50082.00015/08/2025
68055阿里花旗五七牛C0.410+0.050+13.889%78.50080.00031/07/2025
68076阿里法兴五七牛V0.395+0.050+14.493%80.30081.80030/07/2025
68128阿里摩通五九牛O0.420+0.055+15.068%78.50080.00012/09/2025
68165阿里瑞银五七牛10.400+0.055+15.942%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.455+0.050+12.346%73.50076.00007/07/2025
68274阿里摩通五九牛P0.400+0.055+15.942%80.50082.00012/09/2025
68358阿里法兴五八牛G0.420+0.055+15.068%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.395+0.055+16.176%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.415+0.055+15.278%78.50080.00030/07/2025
68548阿里摩通五十牛C0.410+0.055+15.493%79.50081.00010/10/2025
68614阿里摩通五十牛D0.390+0.055+16.418%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.380+0.055+16.923%81.50083.00007/07/2025
68662阿里瑞银五七牛20.410+0.055+15.493%78.50080.00002/07/2025
68750阿里法兴五八牛H0.375+0.055+17.188%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.345+0.060+21.053%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.360+0.055+18.033%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.380+0.055+16.923%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.360+0.055+18.033%83.50085.00008/07/2025
68854阿里摩通五九牛R0.350+0.055+18.644%85.70087.20012/09/2025
68855阿里摩通五九牛S0.380+0.055+16.923%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.355+0.055+18.333%85.40086.80028/08/2025
68967阿里法兴五八牛I0.315+0.055+21.154%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.315+0.060+23.529%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.285+0.056+24.454%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.335+0.050+17.544%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.300+0.051+20.482%89.50091.00012/09/2025
69045阿里摩通五十牛E0.330+0.055+20.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.290+0.053+22.363%91.50093.00010/10/2025
69172阿里法兴五七牛W0.285+0.055+23.913%91.50093.00022/07/2025
69174阿里法兴五八牛J0.345+0.055+18.966%85.50087.00028/08/2025
69217阿里摩通六七牛E0.315+0.055+21.154%89.50091.00010/07/2026
69235阿里摩通六七牛F0.260+0.053+25.604%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.265+0.054+25.592%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.450+0.055+13.924%74.50076.00021/07/2025
69268阿里瑞银五八牛10.246+0.055+28.796%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.450+0.055+13.924%74.50076.00030/06/2025
69297阿里花旗五八牛C0.330+0.055+20.000%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.280+0.053+23.348%92.50094.00010/10/2025
69344阿里法兴五八牛K0.270+0.054+25.000%93.00094.50025/08/2025
69357阿里法巴五八牛A0.315+0.055+21.154%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.455+0.055+13.750%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.275+0.054+24.434%92.50094.00029/07/2025
69429阿里瑞银五八牛20.325+0.055+20.370%87.50089.00004/08/2025
69459阿里摩通五十牛G0.275+0.057+26.147%93.50095.00010/10/2025
69507阿里摩利五七牛J0.285+0.057+25.000%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.265+0.060+29.268%94.50096.00025/08/2025
69594阿里花旗五六牛A0.445+0.060+15.584%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.236+0.054+29.670%96.50098.00024/07/2025
69733阿里摩利五六牛A0.445+0.055+14.103%74.50075.90030/06/2025
69993阿里法兴五八牛L0.250+0.051+25.628%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.020-0.046-69.697%121.500120.00024/11/2027
51417阿里法巴七七熊B0.023-0.050-68.493%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.103-0.043-29.452%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.031-0.044-58.667%121.500120.00029/07/2027
51933阿里法兴七十熊C0.047-0.046-49.462%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.064-0.044-40.741%126.500125.00025/11/2027
52117阿里摩通七八熊C0.020-0.047-70.149%121.500120.00013/08/2027
52119阿里摩通七八熊D0.038-0.010-20.833%141.500140.00013/08/2027
52193阿里摩利七十熊A0.074-0.046-38.333%127.400126.00027/10/2027
52194阿里摩利七十熊B0.029-0.047-61.842%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.275-0.045-14.062%151.500150.00028/05/2027
52364阿里法兴七十熊D0.038-0.009-19.149%140.500139.00028/10/2027
52427阿里法兴七十熊E0.107-0.047-30.519%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.086-0.046-34.848%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.070-0.045-39.130%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.056-0.009-13.846%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.040-0.009-18.367%141.600140.10023/11/2027
52672阿里摩通七八熊E0.104-0.046-30.667%131.500130.00013/08/2027
52810阿里法巴七五熊D0.069-0.044-38.938%126.500125.00028/05/2027
52812阿里法巴七五熊E0.355-0.050-12.346%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.056-0.009-13.846%151.500150.00030/12/2027
52946阿里摩利七十熊C0.1280.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.049-0.009-15.517%146.500145.00027/10/2027
53077阿里法兴七十熊G0.062-0.009-12.676%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.072-0.010-12.195%161.500160.00011/11/2027
53430阿里法兴七十熊Q0.0000.000%113.500112.00025/10/2027
53684阿里摩通七九熊A0.054-0.009-14.286%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.0240.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.028-0.047-62.667%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.111-0.045-28.846%131.500130.00030/11/2027
54266阿里摩通七九熊B0.065-0.043-39.815%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.089-0.010-10.101%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.146-0.046-23.958%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.191-0.046-19.409%141.500140.00028/10/2027
54794阿里摩通七十熊A0.066-0.010-13.158%159.500158.00015/10/2027
54800阿里摩通七十熊B0.081-0.011-11.957%169.500168.00015/10/2027
55036阿里法兴七十熊H0.010-0.023-69.697%117.500116.00029/10/2027
55107阿里摩通七八熊F0.0280.0000.000%116.500115.00013/08/2027
55263阿里摩利七十熊D0.010-0.023-69.697%117.400116.00026/10/2027
55607阿里法巴七九熊A0.0300.0000.000%116.500115.00029/09/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:16
  实时报价更新时间为 13/02/2025 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。