68422 阿里瑞银五八牛X (R 牛证)
实时 按盘价 升0.325 +0.070 (+27.451%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.1780.0000.000%96.50098.00010/10/2025
53180阿里瑞银五八牛30.2310.0000.000%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.2070.0000.000%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.1750.0000.000%96.50098.00028/08/2025
54013阿里法兴六七牛C0.093+0.016+20.779%68.50070.00031/07/2026
55009阿里法兴六七牛D0.079+0.015+23.437%75.30076.80027/07/2026
56456阿里法兴六七牛E0.101+0.015+17.442%63.50065.00024/07/2026
56475阿里花旗六三牛A0.510+0.080+18.605%63.20064.70002/03/2026
61786阿里法兴五八牛A0.470+0.060+14.634%66.00067.50028/08/2025
61788阿里法兴五九牛A0.550+0.070+14.583%58.50060.00029/09/2025
61895阿里摩通五七牛40.445+0.065+17.105%68.50070.00011/07/2025
62015阿里东亚五五牛B0.480+0.075+18.519%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.425+0.075+21.429%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.465+0.070+17.722%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.430+0.075+21.127%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.445+0.070+18.667%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.495+0.070+16.471%63.50065.00028/07/2025
63278阿里摩通五七牛A0.600+0.060+11.111%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.455+0.075+19.737%68.50070.00027/11/2025
64682阿里花旗五九牛A0.425+0.080+23.188%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.430+0.075+21.127%69.50071.00014/02/2025
64970阿里摩通五九牛L0.445+0.075+20.270%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.415+0.070+20.290%71.50073.00010/10/2025
65952阿里汇丰五七牛Y0.420+0.070+20.000%70.50072.00007/07/2025
66130阿里摩通五七牛C0.500+0.080+19.048%63.50065.00011/07/2025
66136阿里摩通五七牛D0.400+0.070+21.212%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.410+0.085+26.154%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.415+0.075+22.059%71.50073.00010/07/2025
66502阿里摩通五八牛70.475+0.075+18.750%66.50068.00008/08/2025
66613阿里摩通五七牛E0.410+0.075+22.388%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.395+0.075+23.438%73.50075.00017/07/2025
66669阿里摩通五八牛80.540+0.085+18.681%60.50062.00008/08/2025
66678阿里法兴五二牛C0.410+0.070+20.588%72.30073.80027/02/2025
66706阿里摩通五七牛F0.400+0.080+25.000%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.410+0.075+22.388%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.570+0.080+16.327%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.410+0.075+22.388%73.50075.00027/11/2025
67013阿里法兴五九牛B0.400+0.070+21.212%73.00074.50026/09/2025
67018阿里法兴五八牛E0.425+0.080+23.188%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.460+0.085+22.667%67.30068.80030/09/2025
67211阿里摩通五八牛90.365+0.065+21.667%76.50078.00008/08/2025
67256阿里瑞银五七牛90.370+0.075+25.424%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.400+0.085+26.984%73.50075.00011/07/2025
67474阿里花旗五十牛A0.460+0.075+19.481%67.60069.00031/10/2025
67500阿里瑞银五七牛50.355+0.070+24.561%77.50079.00025/07/2025
67506阿里法兴五七牛B0.390+0.075+23.810%74.30075.80017/07/2025
67529阿里摩通五七牛I0.370+0.070+23.333%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.380+0.075+24.590%75.50077.00016/07/2025
67597阿里法兴五八牛F0.375+0.070+22.951%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.570+0.080+16.327%55.50057.00027/06/2025
67685阿里摩通五八牛A0.360+0.070+24.138%77.50079.00008/08/2025
67827阿里摩通五七牛J0.385+0.080+26.230%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.370+0.075+25.424%77.00078.50008/08/2025
67876阿里汇丰五二牛D0.365+0.065+21.667%75.50077.00024/02/2025
68029阿里汇丰五八牛D0.330+0.070+26.923%80.50082.00015/08/2025
68055阿里花旗五七牛C0.345+0.075+27.778%78.50080.00031/07/2025
68076阿里法兴五七牛V0.335+0.075+28.846%80.30081.80030/07/2025
68128阿里摩通五九牛O0.360+0.080+28.571%78.50080.00012/09/2025
68165阿里瑞银五七牛10.335+0.075+28.846%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.390+0.065+20.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.340+0.080+30.769%80.50082.00012/09/2025
68358阿里法兴五八牛G0.355+0.070+24.561%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.330+0.075+29.412%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.350+0.075+27.273%78.50080.00030/07/2025
68548阿里摩通五十牛C0.350+0.075+27.273%79.50081.00010/10/2025
68614阿里摩通五十牛D0.325+0.075+30.000%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.320+0.078+32.231%81.50083.00007/07/2025
68662阿里瑞银五七牛20.345+0.070+25.455%78.50080.00002/07/2025
68750阿里法兴五八牛H0.310+0.072+30.252%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.275+0.071+34.804%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.300+0.083+38.249%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.315+0.075+31.250%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.295+0.070+31.111%83.50085.00008/07/2025
68854阿里摩通五九牛R0.285+0.076+36.364%85.70087.20012/09/2025
68855阿里摩通五九牛S0.320+0.080+33.333%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.290+0.079+37.441%85.40086.80028/08/2025
68967阿里法兴五八牛I0.249+0.076+43.931%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.255+0.082+47.399%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.217+0.075+52.817%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.275+0.077+38.889%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.239+0.074+44.848%89.50091.00012/09/2025
69045阿里摩通五十牛E0.270+0.080+42.105%87.50089.00010/10/2025
69047阿里摩通五十牛F0.226+0.078+52.703%91.50093.00010/10/2025
69172阿里法兴五七牛W0.220+0.078+54.930%91.50093.00022/07/2025
69174阿里法兴五八牛J0.280+0.071+33.971%85.50087.00028/08/2025
69217阿里摩通六七牛E0.250+0.079+46.199%89.50091.00010/07/2026
69235阿里摩通六七牛F0.196+0.081+70.435%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.199+0.077+63.115%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.385+0.070+22.222%74.50076.00021/07/2025
69268阿里瑞银五八牛10.178+0.072+67.925%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.380+0.070+22.581%74.50076.00030/06/2025
69297阿里花旗五八牛C0.265+0.074+38.743%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.217+0.080+58.394%92.50094.00010/10/2025
69344阿里法兴五八牛K0.205+0.078+61.417%93.00094.50025/08/2025
69357阿里法巴五八牛A0.260+0.080+44.444%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.400+0.080+25.000%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.210+0.075+55.556%92.50094.00029/07/2025
69429阿里瑞银五八牛20.265+0.080+43.243%87.50089.00004/08/2025
69459阿里摩通五十牛G0.208+0.077+58.779%93.50095.00010/10/2025
69507阿里摩利五七牛J0.220+0.076+52.778%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.195+0.076+63.866%94.50096.00025/08/2025
69594阿里花旗五六牛A0.380+0.075+24.590%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.173+0.080+86.021%96.50098.00024/07/2025
69733阿里摩利五六牛A0.380+0.070+22.581%74.50075.90030/06/2025
69993阿里法兴五八牛L0.1880.0000.000%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.076-0.060-44.118%121.500120.00024/11/2027
51417阿里法巴七七熊B0.081-0.059-42.143%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.157-0.063-28.636%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.081-0.062-43.357%121.500120.00029/07/2027
51933阿里法兴七十熊C0.104-0.059-36.196%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.116-0.059-33.714%126.500125.00025/11/2027
52117阿里摩通七八熊C0.076-0.059-43.704%121.500120.00013/08/2027
52119阿里摩通七八熊D0.050-0.011-18.033%141.500140.00013/08/2027
52193阿里摩利七十熊A0.127-0.064-33.508%127.400126.00027/10/2027
52194阿里摩利七十熊B0.084-0.065-43.624%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.330-0.060-15.385%151.500150.00028/05/2027
52364阿里法兴七十熊D0.048-0.013-21.311%140.500139.00028/10/2027
52427阿里法兴七十熊E0.163-0.063-27.876%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.141-0.061-30.198%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.119-0.064-34.973%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.068-0.011-13.924%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.051-0.011-17.742%141.600140.10023/11/2027
52672阿里摩通七八熊E0.158-0.062-28.182%131.500130.00013/08/2027
52810阿里法巴七五熊D0.121-0.060-33.149%126.500125.00028/05/2027
52812阿里法巴七五熊E0.415-0.060-12.632%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.067-0.012-15.190%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.060-0.011-15.493%146.500145.00027/10/2027
53077阿里法兴七十熊G0.073-0.012-14.118%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.084-0.012-12.500%161.500160.00011/11/2027
53684阿里摩通七九熊A0.066-0.013-16.456%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.034-0.060-63.830%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.083-0.063-43.151%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.164-0.058-26.126%131.500130.00030/11/2027
54266阿里摩通七九熊B0.116-0.061-34.463%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.101-0.012-10.619%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.201-0.069-25.556%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.246-0.064-20.645%141.500140.00028/10/2027
54794阿里摩通七十熊A0.078-0.013-14.286%159.500158.00015/10/2027
54800阿里摩通七十熊B0.094-0.014-12.963%169.500168.00015/10/2027
55036阿里法兴七十熊H0.045-0.060-57.143%117.500116.00029/10/2027
55107阿里摩通七八熊F0.038-0.059-60.825%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.0540.0000.000%111.500110.00019/10/2027
55263阿里摩利七十熊D0.042-0.065-60.748%117.400116.00026/10/2027
55407阿里摩通七九熊C0.0560.0000.000%111.500110.00010/09/2027
55607阿里法巴七九熊A0.042-0.058-58.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.015-0.046-75.410%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0490.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.030-0.030-50.000%111.500110.00029/09/2027
57187阿里花旗七乙熊B0.018-0.050-73.529%113.500112.00028/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 10:22
  实时报价更新时间为 12/02/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。