68415 腾讯摩通八九熊Ｄ (R 熊证)
实时 按盘价 升0.295 +0.015 (+5.357%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.110-0.014-11.290%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.220-0.012-5.172%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.107-0.013-10.833%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.096-0.011-10.280%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.017-0.015-46.875%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.029-0.013-30.952%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.013-0.019-59.375%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.038-0.013-25.490%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.058-0.015-20.548%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.080-0.013-13.978%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.101-0.013-11.404%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.069-0.015-17.857%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.038-0.013-25.490%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.057-0.014-19.718%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.077-0.014-15.385%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.096-0.012-11.111%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.128-0.011-7.914%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.146-0.013-8.176%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.026-0.016-38.095%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.121-0.013-9.701%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.143-0.013-8.333%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.044-0.015-25.424%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.086-0.015-14.851%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.093-0.012-11.429%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.110-0.013-10.569%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.027-0.016-37.209%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.048-0.012-20.000%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.023-0.012-34.286%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.022-0.017-43.590%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.068-0.014-17.073%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.078-0.013-14.286%467.200470.00031/12/2026
62650腾讯中银六乙牛Ｋ0.035-0.014-28.571%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.013-0.020-60.606%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.114-0.011-8.800%446.800450.00014/12/2026
62850腾讯华泰六八牛Ａ0.059-0.013-18.056%476.800480.00031/08/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62930腾讯摩利六甲牛Ｂ0.050-0.012-19.355%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.059-0.012-16.901%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.038-0.012-24.000%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.059-0.012-16.901%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.132-0.010-7.042%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.039-0.013-25.000%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.047-0.014-22.951%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.025-0.014-35.897%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.045-0.015-25.000%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.084-0.012-12.500%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.162-0.011-6.358%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.151-0.014-8.485%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.069-0.015-17.857%467.000470.00029/10/2026
64096腾讯汇丰六八牛Ｇ0.0000.000%496.800500.00003/08/2026
64180腾讯汇丰六甲牛Ｄ0.0000.000%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.175-0.010-5.405%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.158-0.015-8.671%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.077-0.015-16.304%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.129-0.012-8.511%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.168-0.013-7.182%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.121-0.013-9.701%441.800445.00005/10/2026
64507腾讯法巴六九牛Ａ0.0200.0000.000%492.000495.00030/09/2026
64518腾讯法巴六九牛Ｂ0.2090.0000.000%396.000399.00030/09/2026
64568腾讯瑞银六九牛Ｉ0.0000.000%497.800501.00007/09/2026
64601腾讯法巴六六牛３0.035-0.011-23.913%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.065-0.012-15.584%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.123-0.012-8.889%437.200440.00030/06/2026
64713腾讯瑞银六九牛Ｊ0.0160.0000.000%492.800496.00008/09/2026
65066腾讯摩通六十牛３0.0000.000%503.000506.50009/10/2026
65067腾讯摩通六十牛４0.0150.0000.000%496.800500.00009/10/2026
65180腾讯摩通六甲牛Ｄ0.1220.0000.000%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.2130.0000.000%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.1010.0000.000%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.2550.0000.000%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.1320.0000.000%437.000440.00027/11/2026
65566腾讯法兴六九牛Ｚ0.0000.000%497.000500.00029/09/2026
65940腾讯瑞银六八牛Ｌ0.027-0.016-37.209%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.067-0.014-17.284%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.173-0.012-6.486%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.086-0.013-13.131%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.142-0.011-7.190%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.079-0.013-14.130%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.198-0.014-6.604%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.090-0.012-11.765%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.083-0.010-10.753%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.188-0.013-6.468%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.163-0.012-6.857%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.076-0.012-13.636%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.116-0.012-9.375%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.048-0.013-21.311%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.102-0.011-9.735%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.340+0.015+4.615%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.390+0.020+5.405%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.420+0.020+5.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.455+0.020+4.598%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.280+0.015+5.660%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.490+0.020+4.255%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.570+0.020+3.636%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.490+0.015+3.158%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.235+0.010+4.444%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.207+0.009+4.545%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.216+0.013+6.404%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.305+0.015+5.172%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.540+0.020+3.846%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.285+0.010+3.636%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.265+0.010+3.922%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.250+0.009+3.734%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.280+0.005+1.818%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265+0.010+3.922%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.270+0.015+5.882%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.275+0.010+3.774%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.192+0.011+6.077%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.290+0.015+5.455%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.201+0.011+5.789%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.510+0.010+2.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.250+0.008+3.306%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.193+0.008+4.324%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.260+0.011+4.418%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.249+0.011+4.622%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.199+0.013+6.989%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.410+0.015+3.797%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.455+0.015+3.409%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.395+0.010+2.597%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.465+0.010+2.198%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.500+0.005+1.010%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.435+0.020+4.819%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.207+0.009+4.545%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.420+0.015+3.704%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.315+0.010+3.279%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.233+0.012+5.430%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.185+0.012+6.936%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.227+0.009+4.128%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.201+0.011+5.789%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.225+0.008+3.687%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.250+0.007+2.881%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.250+0.008+3.306%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.370+0.010+2.778%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.390+0.010+2.632%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.243+0.010+4.292%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.171+0.011+6.875%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.475+0.010+2.151%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.425+0.015+3.659%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.325+0.010+3.175%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.385+0.010+2.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.235+0.009+3.982%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.224+0.012+5.660%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.530+0.010+1.923%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.133+0.010+8.130%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.174+0.012+7.407%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.160+0.010+6.667%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.445+0.010+2.299%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.182+0.009+5.202%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.127+0.012+10.435%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.470+0.020+4.444%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.158+0.012+8.219%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.167+0.011+7.051%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.128+0.009+7.563%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.143+0.010+7.519%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.150+0.012+8.696%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.157+0.011+7.534%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.165+0.012+7.843%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.150+0.010+7.143%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.132+0.012+10.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.167+0.012+7.742%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.181+0.009+5.233%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.148+0.010+7.246%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.345+0.010+2.985%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.500+0.015+3.093%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.295+0.020+7.273%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.315+0.020+6.780%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.330+0.020+6.452%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.365+0.020+5.797%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.115+0.010+9.524%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.186+0.012+6.897%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.247+0.009+3.782%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.510+0.010+2.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.550+0.010+1.852%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.460+0.015+3.371%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.405+0.010+2.532%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.480+0.010+2.128%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.500+0.015+3.093%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.243+0.010+4.292%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.118+0.010+9.259%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.109+0.010+10.101%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.540+0.010+1.887%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.580+0.020+3.571%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.109+0.010+10.101%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.131+0.011+9.167%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.335+0.010+3.077%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.330+0.015+4.762%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.092+0.009+10.843%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.076+0.010+15.152%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.054+0.011+25.581%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.300+0.015+5.263%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.096+0.011+12.941%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.061+0.008+15.094%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.059+0.010+20.408%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.104+0.012+13.043%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.340+0.020+6.250%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.355+0.020+5.970%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.081+0.010+14.085%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.094+0.009+10.588%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.074+0.010+15.625%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.057+0.012+26.667%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.300+0.010+3.448%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.088+0.014+18.919%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.064+0.010+18.519%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.062+0.011+21.569%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.080+0.009+12.676%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.178+0.009+5.325%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.0520.0000.000%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.290+0.010+3.571%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.145+0.012+9.023%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.0460.0000.000%523.200520.00020/12/2028
64712腾讯瑞银八乙熊Ｘ0.0300.0000.000%513.200510.00020/12/2028
64991腾讯法巴八七熊Ｙ0.210+0.011+5.528%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.0390.0000.000%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.285+0.020+7.547%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.305+0.020+7.018%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.500+0.010+2.041%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.350+0.010+2.941%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.355+0.010+2.899%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.365+0.010+2.817%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.540+0.020+3.846%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.350+0.020+6.061%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.380+0.010+2.703%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.365+0.010+2.817%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.310+0.010+3.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.295+0.015+5.357%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.395+0.015+3.947%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.450+0.015+3.448%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.340+0.015+4.615%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.365+0.005+1.389%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.325+0.025+8.333%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.375+0.020+5.634%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.335+0.010+3.077%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.370+0.010+2.778%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.410+0.015+3.797%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.440+0.010+2.326%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.430+0.010+2.381%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.375+0.015+4.167%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.210+0.008+3.960%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.415+0.015+3.750%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.450+0.010+2.273%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.400+0.020+5.263%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 13:54
  实时报价更新时间为 26/03/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。