68387 海油瑞银五九牛A (R 牛证)
实时 按盘价 跌0.082 -0.001 (-1.205%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.310-0.005-1.587%14.25014.50029/04/2025
50231海油瑞银五十牛A0.239-0.004-1.646%14.55014.80002/10/2025
50263海油花旗四乙牛A0.077-0.001-1.282%13.41013.66002/12/2024
50433海油法兴五十牛B0.049-0.001-2.000%14.55014.80028/10/2025
50475海油瑞银五十牛B0.175-0.004-2.235%15.25015.50008/10/2025
50550海油花旗四乙牛B0.0640.0000.000%14.09014.34002/12/2024
50674海油汇丰四乙牛C0.196-0.004-2.000%15.25015.50020/12/2024
50757海油瑞银五十牛C0.0270.0000.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.029-0.001-3.333%15.55015.80029/10/2026
51955海油花旗四乙牛C0.033-0.001-2.941%15.57015.82002/12/2024
52042海油汇丰四乙牛D0.095-0.003-3.061%16.25016.50030/12/2024
55901海油东亚五二牛A0.0270.0000.000%16.03016.28025/02/2025
57406海油瑞银六甲牛A0.034-0.001-2.857%15.25015.50002/11/2026
57665海油法兴六十牛D0.0220.0000.000%16.03016.28026/10/2026
57666海油法兴六甲牛D0.037-0.002-5.128%15.03015.28030/11/2026
57747海油瑞银六十牛E0.017-0.001-5.556%16.25016.50021/10/2026
60426海油花旗七六牛A0.0000.000%14.75015.00030/06/2027
60503海油汇丰六十牛H0.034-0.001-2.857%15.25015.50029/10/2026
61130海油法兴四甲牛A0.1440.0000.000%10.15010.40029/11/2024
63912海油汇丰四甲牛A0.6500.0000.000%10.75011.00029/11/2024
64748海油瑞银六十牛S0.0100.0000.000%16.25016.50005/10/2026
65211海油花旗五一牛A0.1170.0000.000%11.49011.74003/01/2025
65446海油汇丰六十牛F0.0170.0000.000%16.25016.50027/10/2026
65696海油法兴五九牛A0.0840.0000.000%12.61012.86029/09/2025
66525海油法巴五甲牛J0.029-0.001-3.333%15.75016.00027/11/2025
68237海油花旗五十牛A0.0830.0000.000%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.3900.0000.000%13.25013.50030/12/2024
68332海油法兴五十牛A0.070-0.001-1.408%13.35013.60030/10/2025
68359海油瑞银五八牛A0.3850.0000.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.082-0.001-1.205%13.05013.30005/09/2025
68451海油法兴五甲牛A0.0770.0000.000%12.95013.20028/11/2025
68518海油瑞银五九牛B0.400-0.005-1.235%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.465-0.005-1.064%12.55012.80030/12/2024
68620海油瑞银五九牛C0.310-0.005-1.587%13.75014.00030/09/2025
69413海油法兴五四牛A0.073-0.002-2.667%13.75014.00029/04/2025
69656海油法巴七六牛C0.041-0.001-2.381%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.082+0.002+2.500%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.141+0.003+2.174%24.25024.00030/04/2025
56746海油瑞银五五熊E0.1580.0000.000%25.25025.00012/05/2025
61556海油汇丰五四熊A0.149+0.001+0.676%24.75024.50029/04/2025
61929海油法巴五五熊H0.0000.000%20.25020.00029/05/2025
62254海油花旗五五熊C0.168+0.001+0.599%25.60025.35002/05/2025
62434海油法兴五四熊E0.201+0.002+1.005%27.25027.00029/04/2025
62502海油瑞银五四熊B0.219+0.001+0.459%28.25028.00025/04/2025
62599海油法巴五甲熊C0.7400.0000.000%24.30024.00027/11/2025
62731海油汇丰五四熊B0.1810.0000.000%26.25026.00029/04/2025
64455海油法巴五甲熊D0.167+0.002+1.212%25.25025.00027/11/2025
64721海油法兴六四熊A0.1150.0000.000%22.75022.50029/04/2026
65121海油瑞银五五熊F0.106+0.001+0.952%22.55022.30006/05/2025
66929海油法巴五甲熊H0.132+0.001+0.763%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 11:06
  实时报价更新时间为 29/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。