68387 海油瑞银五九牛A (R 牛证)
实时 按盘价 升0.109 +0.006 (+5.825%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.440+0.025+6.024%14.25014.50029/04/2025
50231海油瑞银五十牛A0.360+0.020+5.882%14.55014.80002/10/2025
50263海油花旗四乙牛A0.103+0.005+5.102%13.41013.66002/12/2024
50433海油法兴五十牛B0.074+0.005+7.246%14.55014.80028/10/2025
50475海油瑞银五十牛B0.295+0.020+7.273%15.25015.50008/10/2025
50550海油花旗四乙牛B0.089+0.005+5.952%14.09014.34002/12/2024
50554海油法巴四甲牛C0.760+0.010+1.333%10.70011.00028/11/2024
50628海油中银四甲牛C0.290+0.015+5.455%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.335+0.030+9.836%15.25015.50020/12/2024
50757海油瑞银五十牛C0.049+0.002+4.255%15.75016.00006/10/2025
51844海油法兴六十牛A0.0530.0000.000%15.55015.80029/10/2026
51858海油瑞银五十牛D0.036+0.004+12.500%16.55016.80027/10/2025
51955海油花旗四乙牛C0.059+0.005+9.259%15.57015.82002/12/2024
51972海油法兴六甲牛A0.036+0.007+24.138%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.230+0.024+11.650%16.25016.50030/12/2024
52184海油中银四甲牛D0.218+0.025+12.953%16.45016.70029/11/2024
54507海油花旗四乙牛D0.036+0.005+16.129%16.75017.00002/12/2024
54567海油法巴四甲牛G0.166+0.022+15.278%16.70017.00028/11/2024
54698海油汇丰五二牛A0.021+0.005+31.250%17.25017.50004/02/2025
55728海油法巴五甲牛A0.116+0.022+23.404%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56918海油法兴六十牛C0.030+0.005+20.000%16.95017.20030/10/2026
56995海油瑞银六十牛B0.028+0.005+21.739%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.058+0.006+11.538%15.25015.50002/11/2026
57665海油法兴六十牛D0.045+0.005+12.500%16.03016.28026/10/2026
57666海油法兴六甲牛D0.058+0.001+1.754%15.03015.28030/11/2026
57747海油瑞银六十牛E0.041+0.005+13.889%16.25016.50021/10/2026
58034海油法兴四乙牛A0.153+0.004+2.685%10.95011.20020/12/2024
58153海油瑞银七十牛D0.019+0.004+26.667%17.45017.70013/10/2027
58319海油瑞银六十牛G0.022+0.006+37.500%17.25017.50026/10/2026
59245海油瑞银六十牛H0.033+0.004+13.793%16.75017.00022/10/2026
60602海油法兴六十牛E0.023+0.004+21.053%17.25017.50027/10/2026
60773海油汇丰五二牛E0.036+0.006+20.000%16.75017.00004/02/2025
61130海油法兴四甲牛A0.169+0.004+2.424%10.15010.40029/11/2024
63912海油汇丰四甲牛A0.770+0.020+2.667%10.75011.00029/11/2024
64748海油瑞银六十牛S0.021+0.003+16.667%16.25016.50005/10/2026
65211海油花旗五一牛A0.142+0.005+3.650%11.49011.74003/01/2025
65312海油法兴四甲牛B0.163+0.004+2.516%10.43010.68026/11/2024
65446海油汇丰六十牛F0.041+0.004+10.811%16.25016.50027/10/2026
65696海油法兴五九牛A0.108+0.006+5.882%12.61012.86029/09/2025
66525海油法巴五甲牛J0.051+0.003+6.250%15.75016.00027/11/2025
66659海油中银四甲牛A0.600+0.010+1.695%12.51012.76029/11/2024
67841海油法巴四甲牛A0.860+0.010+1.176%9.70010.00028/11/2024
68237海油花旗五十牛A0.103+0.004+4.040%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.520+0.020+4.000%13.25013.50030/12/2024
68332海油法兴五十牛A0.092+0.003+3.371%13.35013.60030/10/2025
68359海油瑞银五八牛A0.500+0.015+3.093%13.35013.60020/08/2025
68387海油瑞银五九牛A0.109+0.006+5.825%13.05013.30005/09/2025
68402海油中银四甲牛B0.485+0.015+3.191%13.73013.98029/11/2024
68451海油法兴五甲牛A0.103+0.006+6.186%12.95013.20028/11/2025
68518海油瑞银五九牛B0.520+0.020+4.000%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.590+0.020+3.509%12.55012.80030/12/2024
68620海油瑞银五九牛C0.435+0.025+6.098%13.75014.00030/09/2025
69062海油法巴四甲牛D0.465+0.015+3.333%13.70014.00028/11/2024
69063海油法巴四甲牛E0.560+0.010+1.818%12.70013.00028/11/2024
69327海油法兴四甲牛C0.7100.0000.000%11.35011.60029/11/2024
69413海油法兴五四牛A0.102+0.009+9.677%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.056-0.005-8.197%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.112-0.005-4.274%24.25024.00030/04/2025
56746海油瑞银五五熊E0.132-0.004-2.941%25.25025.00012/05/2025
61556海油汇丰五四熊A0.123-0.004-3.150%24.75024.50029/04/2025
62254海油花旗五五熊C0.142-0.005-3.401%25.60025.35002/05/2025
62434海油法兴五四熊E0.173-0.004-2.260%27.25027.00029/04/2025
62502海油瑞银五四熊B0.192-0.004-2.041%28.25028.00025/04/2025
62599海油法巴五甲熊C0.620-0.010-1.587%24.30024.00027/11/2025
62731海油汇丰五四熊B0.154-0.004-2.532%26.25026.00029/04/2025
64455海油法巴五甲熊D0.141-0.004-2.759%25.25025.00027/11/2025
64721海油法兴六四熊A0.086-0.006-6.522%22.75022.50029/04/2026
65121海油瑞银五五熊F0.080-0.006-6.977%22.55022.30006/05/2025
66929海油法巴五甲熊H0.106-0.004-3.636%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。