权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
67945 汇丰法巴七五牛A (R 牛证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51121
汇丰花旗六乙牛B
0.027
+0.006
+28.571%
65.200
66.000
31/12/2026
51279
汇丰摩通六四牛D
0.027
+0.003
+12.500%
65.400
66.000
10/04/2026
51615
汇丰瑞银七四牛B
0.017
+0.005
+41.667%
66.420
67.000
06/04/2027
54228
汇丰摩通四乙牛B
0.120
+0.007
+6.195%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.120
+0.008
+7.143%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.109
+0.006
+5.825%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.082
+0.004
+5.128%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.101
+0.007
+7.447%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.109
+0.008
+7.921%
58.789
59.570
08/11/2024
55478
汇丰瑞银七四牛D
0.086
+0.006
+7.500%
55.420
56.000
14/04/2027
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.168
+0.008
+5.000%
52.734
53.711
05/11/2024
56734
汇丰摩利六甲牛A
0.058
+0.005
+9.434%
60.059
60.547
30/11/2026
57110
汇丰花旗四乙牛C
0.101
+0.007
+7.447%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.189
+0.008
+4.420%
50.781
51.758
07/11/2024
57606
汇丰法兴四乙牛A
0.249
+0.005
+2.049%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.260
+0.005
+1.961%
42.969
43.945
28/11/2024
57822
汇丰瑞银四甲牛E
0.243
+0.008
+3.404%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.275
0.000
0.000%
41.211
41.992
31/12/2024
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
59297
汇丰花旗四乙牛A
0.207
+0.007
+3.500%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59791
汇丰瑞银四甲牛F
0.149
+0.009
+6.429%
54.688
55.664
06/11/2024
62152
汇丰法兴四乙牛C
0.136
+0.007
+5.426%
55.371
56.152
30/12/2024
63614
汇丰摩通六乙牛B
0.060
+0.006
+11.111%
59.200
60.000
11/12/2026
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66133
汇丰摩通六四牛A
0.062
+0.005
+8.772%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.055
+0.005
+10.000%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.073
+0.006
+8.955%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
66788
汇丰摩通四甲牛A
0.189
+0.008
+4.420%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.191
+0.007
+3.804%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.168
+0.008
+5.000%
52.246
52.734
30/12/2024
67496
汇丰瑞银六乙牛B
0.051
+0.005
+10.870%
61.420
62.000
02/12/2026
67860
汇丰法兴六乙牛B
0.053
+0.003
+6.000%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.039
+0.006
+18.182%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.000
0.000%
64.200
65.000
28/05/2027
68381
汇丰摩通六四牛C
0.039
+0.004
+11.429%
63.600
64.200
10/04/2026
68525
汇丰花旗五一牛A
0.161
+0.009
+5.921%
52.881
53.857
02/01/2025
68791
汇丰法兴六乙牛C
0.032
+0.005
+18.519%
64.700
65.500
30/12/2026
68941
汇丰摩利四乙牛E
0.130
+0.008
+6.557%
56.152
56.641
31/12/2024
68952
汇丰摩利六乙牛B
0.044
+0.006
+15.789%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.030
+0.004
+15.385%
64.500
65.000
30/12/2026
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50810
汇丰法巴五二熊B
0.000
0.000%
80.800
80.000
27/02/2025
54770
汇丰法兴六一熊A
0.150
-0.006
-3.846%
81.400
80.800
29/01/2026
55163
汇丰法巴五二熊C
0.000
0.000%
70.800
70.000
27/02/2025
55479
汇丰瑞银六一熊A
0.038
-0.009
-19.149%
71.580
71.000
23/01/2026
56514
汇丰瑞银五二熊B
0.058
-0.006
-9.375%
74.023
73.242
04/02/2025
56938
汇丰法兴五一熊B
0.049
-0.007
-12.500%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.045
-0.008
-15.094%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.108
-0.009
-7.692%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.085
-0.006
-6.593%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.158
-0.008
-4.819%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.076
-0.007
-8.434%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.044
-0.008
-15.385%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.062
-0.008
-11.429%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.083
-0.009
-9.783%
76.800
76.000
27/01/2025
58557
汇丰法巴五甲熊C
0.094
-0.008
-7.843%
76.000
75.000
27/11/2025
60850
汇丰摩通五一熊B
0.045
-0.009
-16.667%
72.800
72.000
10/01/2025
65141
汇丰法巴四甲熊E
0.067
-0.008
-10.667%
74.219
73.242
28/11/2024
66059
汇丰摩通五二熊A
0.103
-0.008
-7.207%
78.800
78.000
07/02/2025
66167
汇丰瑞银五一熊C
0.072
-0.008
-10.000%
75.580
75.000
22/01/2025
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
18/10/2024 18:00
实时报价更新时间为
21/10/2024 07:54
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。