67332 比迪摩通六乙牛Ａ (R 牛证)
实时 按盘价 跌0.060 -0.003 (-4.762%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛Ｃ0.115-0.001-0.862%172.000176.00008/11/2024
50160比迪法兴四十牛Ｃ0.115-0.001-0.862%171.000175.00030/10/2024
50285比迪中银四乙牛Ｅ0.112-0.003-2.609%174.000178.00030/12/2024
50352比迪法巴四甲牛Ｇ0.1070.0000.000%176.000180.00028/11/2024
50454比迪汇丰四乙牛Ｆ0.136-0.002-1.449%161.000165.00030/12/2024
50640比迪摩利四甲牛Ａ0.112-0.001-0.885%174.200178.00029/11/2024
50668比迪汇丰四乙牛Ｇ0.106-0.004-3.636%176.000180.00030/12/2024
50687比迪瑞银四十牛Ｅ0.106-0.001-0.935%176.000180.00023/10/2024
50755比迪瑞银四甲牛Ａ0.096-0.002-2.041%181.000185.00022/11/2024
50835比迪法兴四十牛Ｄ0.094-0.003-3.093%181.000185.00029/10/2024
51055比迪法兴四十牛Ｅ0.1050.0000.000%176.000180.00030/10/2024
51058比迪花旗四乙牛Ａ0.125-0.003-2.344%166.000170.00002/12/2024
52141比迪瑞银四甲牛Ｂ0.085-0.003-3.409%186.000190.00018/11/2024
52186比迪中银四乙牛Ｆ0.094-0.002-2.083%184.000188.00030/12/2024
52302比迪法巴四甲牛Ｄ0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛Ｅ0.095-0.004-4.040%181.000185.00030/07/2025
52622比迪法兴四十牛Ｆ0.083-0.004-4.598%186.000190.00030/10/2024
52628比迪汇丰四甲牛Ｃ0.083-0.003-3.488%186.000190.00028/11/2024
52634比迪摩通四甲牛Ｅ0.096-0.003-3.030%181.000185.00015/11/2024
52707比迪花旗四十牛Ａ0.0890.0000.000%184.000188.00003/10/2024
54363比迪摩通四乙牛Ｄ0.086-0.003-3.371%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.080-0.004-4.762%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.177-0.002-1.117%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.0710.0000.000%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.084-0.001-1.176%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.064-0.005-7.246%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.071-0.002-2.740%194.000198.00010/01/2025
57172比迪汇丰四甲牛Ｅ0.063-0.004-5.970%196.000200.00028/11/2024
57563比迪花旗四乙牛Ｂ0.068-0.001-1.449%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.066-0.002-2.941%196.000200.00027/12/2024
61400比迪法兴四乙牛Ａ0.149-0.001-0.667%156.000160.00031/12/2024
61829比迪汇丰五七牛Ｂ0.145-0.003-2.027%156.000160.00030/07/2025
65644比迪汇丰五七牛Ｃ0.163-0.004-2.395%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.139-0.001-0.714%161.000165.00016/07/2025
67062比迪法兴四八牛Ｅ0.1310.0000.000%161.000165.00028/08/2024
67073比迪法兴五七牛Ａ0.057-0.003-5.000%201.000205.00030/07/2025
67084比迪法兴四九牛Ｉ0.1530.0000.000%151.000155.00027/09/2024
67117比迪瑞银五七牛Ｂ0.058-0.001-1.695%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.060-0.003-4.762%200.000204.00011/12/2026
67564比迪法巴四甲牛Ｙ0.1460.0000.000%156.000160.00028/11/2024
67687比迪法兴四甲牛Ａ0.1680.0000.000%146.000150.00028/11/2024
67777比迪瑞银四乙牛Ａ0.167-0.002-1.183%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.0390.0000.000%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.0000.000%211.000215.00011/07/2025
68570比迪法兴四乙牛Ｂ0.1800.0000.000%141.000145.00030/12/2024
68586比迪汇丰五乙牛Ａ0.207-0.002-0.957%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.186-0.001-0.535%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.189-0.001-0.526%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.168-0.001-0.592%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.152-0.001-0.654%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.146-0.002-1.351%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛Ｂ0.1890.0000.000%136.000140.00029/11/2024
68691比迪法兴五一牛Ａ0.2110.0000.000%126.000130.00027/01/2025
68746比迪汇丰四九牛Ｄ0.154-0.001-0.645%151.000155.00027/09/2024
68751比迪瑞银四乙牛Ｃ0.178-0.001-0.559%141.000145.00019/12/2024
68753比迪瑞银四乙牛Ｄ0.210-0.001-0.474%126.000130.00031/12/2024
68796比迪摩通四甲牛Ａ0.157-0.001-0.633%150.800154.80008/11/2024
68803比迪摩通四十牛Ｃ0.176-0.001-0.565%140.800144.80018/10/2024
68858比迪瑞银五一牛Ａ0.199-0.001-0.500%131.000135.00016/01/2025
68862比迪瑞银四十牛Ａ0.156-0.001-0.637%151.000155.00018/10/2024
69066比迪法巴四甲牛Ａ0.1660.0000.000%146.000150.00028/11/2024
69068比迪法巴四甲牛Ｅ0.185-0.001-0.538%136.000140.00028/11/2024
69100比迪法兴四乙牛Ｃ0.2000.0000.000%131.000135.00027/12/2024
69125比迪摩通四甲牛Ｂ0.197-0.001-0.505%130.800134.80008/11/2024
69291比迪摩利四乙牛Ｃ0.131-0.001-0.758%165.200169.00030/12/2024
69301比迪法巴四甲牛Ｃ0.126-0.001-0.787%166.000170.00028/11/2024
69358比迪摩通四乙牛Ｂ0.128-0.001-0.775%165.800169.80013/12/2024
69388比迪法兴四十牛Ｂ0.1250.0000.000%166.000170.00031/10/2024
69428比迪瑞银四十牛Ｂ0.115-0.002-1.709%171.000175.00016/10/2024
69495比迪汇丰四甲牛Ａ0.125-0.003-2.344%166.000170.00028/11/2024
69584比迪瑞银四十牛Ｃ0.125-0.002-1.575%166.000170.00015/10/2024
69976比迪汇丰四甲牛Ｂ0.115-0.003-2.542%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊Ｃ0.151+0.002+1.342%304.000300.00028/11/2024
51037比迪法巴四甲熊Ｄ0.111+0.001+0.909%284.000280.00028/11/2024
51746比迪法巴四甲熊Ｆ0.0910.0000.000%274.000270.00028/11/2024
53611比迪法兴四甲熊Ａ0.094+0.003+3.297%274.000270.00027/11/2024
53874比迪摩利四甲熊Ｂ0.0970.0000.000%276.000272.00029/11/2024
54244比迪瑞银五八熊Ａ0.079+0.003+3.947%269.000265.00027/08/2025
56744比迪瑞银六一熊Ａ0.058+0.002+3.571%259.000255.00020/01/2026
57059比迪法巴四甲熊Ｌ0.0720.0000.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊Ｃ0.102+0.001+0.990%279.000275.00019/12/2024
57371比迪法兴四乙熊Ｂ0.073+0.004+5.797%264.000260.00030/12/2024
60305比迪摩利四乙熊Ａ0.0670.0000.000%261.800258.00030/12/2024
60455比迪汇丰六乙熊Ａ0.065+0.001+1.562%264.000260.00030/12/2026
60501比迪摩通六三熊Ａ0.065+0.003+4.839%262.000258.00013/03/2026
60577比迪法巴四甲熊Ｎ0.0540.0000.000%254.000250.00028/11/2024
60645比迪花旗六五熊Ａ0.055+0.002+3.774%258.000254.00004/05/2026
60758比迪法兴四甲熊Ｂ0.055+0.004+7.843%254.000250.00029/11/2024
60848比迪摩通六三熊Ｃ0.080+0.001+1.266%272.000268.00013/03/2026
60923比迪汇丰五乙熊Ａ0.051+0.002+4.082%254.000250.00030/12/2025
61737比迪摩通六乙熊Ｂ0.097+0.003+3.191%282.000278.00011/12/2026
61828比迪汇丰六乙熊Ｂ0.083+0.002+2.469%274.000270.00030/12/2026
61867比迪瑞银六乙熊Ｂ0.105+0.001+0.962%289.000285.00001/12/2026
64572比迪花旗五乙熊Ｂ0.078+0.002+2.632%270.000266.00001/12/2025
65212比迪瑞银六乙熊Ｃ0.043+0.003+7.500%251.000247.00009/12/2026
65805比迪法兴六乙熊Ｃ0.032+0.003+10.345%244.000240.00030/12/2026
65983比迪法巴五甲熊Ｅ0.0000.000%234.000230.00027/11/2025
65984比迪法巴五甲熊Ｆ0.0000.000%244.000240.00027/11/2025
66172比迪瑞银六乙熊Ｄ0.024+0.002+9.091%240.000236.00022/12/2026
66257比迪法兴六乙熊Ｄ0.015+0.004+36.364%234.000230.00029/12/2026
66310比迪花旗六乙熊Ａ0.030+0.001+3.448%243.000239.00001/12/2026
66330比迪摩通六乙熊Ｃ0.026+0.002+8.333%240.000236.00011/12/2026
66766比迪汇丰六乙熊Ｃ0.033+0.002+6.452%244.000240.00029/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。