67035 恒指法兴七九牛T (R 牛证)
实时 按盘价 升0.115 +0.007 (+6.481%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.260+0.005+1.961%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.2330.0000.000%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.2700.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.260+0.005+1.961%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.2700.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.4050.0000.000%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.2600.0000.000%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.242+0.002+0.833%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.3850.0000.000%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.3950.0000.000%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.246+0.001+0.408%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.255+0.005+2.000%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.2700.0000.000%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.285+0.005+1.786%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.415-0.010-2.353%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.188-0.002-1.053%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.211-0.003-1.402%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.236+0.001+0.426%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.245+0.001+0.410%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.2550.0000.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.375-0.005-1.316%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.2600.0000.000%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.2090.0000.000%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.3750.0000.000%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.3700.0000.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.385+0.005+1.316%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.2650.0000.000%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.4000.0000.000%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.248+0.004+1.639%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.238+0.005+2.146%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.237+0.002+0.851%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.248+0.002+0.813%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.2600.0000.000%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.2750.0000.000%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.235+0.002+0.858%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.250+0.002+0.806%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.1380.0000.000%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.3700.0000.000%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.3900.0000.000%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.187+0.002+1.081%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.247+0.002+0.816%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.234+0.003+1.299%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.238+0.003+1.277%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.222+0.003+1.370%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.231+0.003+1.316%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.214+0.001+0.469%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.380-0.005-1.299%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.1370.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.209+0.003+1.456%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.224+0.001+0.448%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.2080.0000.000%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.3850.0000.000%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.238+0.001+0.422%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.232+0.003+1.310%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.2700.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.4100.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.215+0.003+1.415%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.3900.0000.000%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.4000.0000.000%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.232+0.004+1.754%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.212+0.003+1.435%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.221+0.001+0.455%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.232+0.003+1.310%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.242+0.001+0.415%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.3750.0000.000%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.223+0.005+2.294%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.238+0.002+0.847%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.3800.0000.000%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.210-0.001-0.474%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.1980.0000.000%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.212+0.003+1.435%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.226+0.005+2.262%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.3900.0000.000%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.4000.0000.000%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.239+0.003+1.271%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.2550.0000.000%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.237+0.002+0.851%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.213+0.004+1.914%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.224+0.002+0.901%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.3850.0000.000%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.2600.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.234+0.002+0.862%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.216+0.002+0.935%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.3900.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.194+0.003+1.571%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.201+0.001+0.500%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.188+0.004+2.174%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.181+0.003+1.685%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.211+0.004+1.932%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.221+0.003+1.376%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.190+0.005+2.703%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.190+0.005+2.703%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.179+0.004+2.286%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.201+0.002+1.005%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.189+0.002+1.070%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.198+0.005+2.591%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.185+0.001+0.543%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.184+0.003+1.657%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.212+0.004+1.923%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.247+0.003+1.230%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.207+0.003+1.471%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.194+0.003+1.571%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.175+0.004+2.339%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.4000.0000.000%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.203+0.004+2.010%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.1730.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.219+0.004+1.860%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.189+0.004+2.162%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.189-0.003-1.563%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.1120.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.178-0.002-1.111%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.178+0.002+1.136%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.380+0.005+1.333%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.188+0.003+1.622%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.202+0.002+1.000%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.217+0.002+0.930%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.236+0.004+1.724%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.2500.0000.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.117+0.001+0.862%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.183+0.003+1.667%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.191+0.003+1.596%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.203+0.004+2.010%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.210+0.001+0.478%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.219+0.001+0.459%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.229+0.001+0.439%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.185+0.004+2.210%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.161+0.002+1.258%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.178+0.003+1.714%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.168+0.002+1.205%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.171+0.003+1.786%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.212+0.003+1.435%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.164+0.004+2.500%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.172+0.004+2.381%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.156+0.004+2.632%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.166+0.002+1.220%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.167+0.003+1.829%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.176+0.003+1.734%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.160+0.005+3.226%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.225+0.002+0.897%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.197+0.002+1.026%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.190+0.004+2.151%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.092+0.002+2.222%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.116+0.001+0.870%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.211+0.001+0.476%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.1250.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.114+0.003+2.703%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.168+0.005+3.067%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.152+0.005+3.401%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.192+0.003+1.587%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.189+0.003+1.613%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.197+0.001+0.510%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.204+0.001+0.493%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.155+0.003+1.974%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.167+0.001+0.602%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.180+0.003+1.695%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.1360.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.155+0.002+1.307%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.196+0.004+2.083%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.223+0.002+0.905%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.1740.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.158+0.001+0.637%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.155+0.003+1.974%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.164+0.002+1.235%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.178+0.003+1.714%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.194+0.002+1.042%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.210+0.002+0.962%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.229+0.002+0.881%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.243+0.002+0.830%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.091+0.002+2.247%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.179+0.003+1.705%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.164+0.004+2.500%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.155+0.004+2.649%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.199+0.003+1.531%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.228+0.004+1.786%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.205+0.001+0.490%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.192+0.002+1.053%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.170+0.002+1.190%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.159+0.004+2.581%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.147+0.003+2.083%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.203+0.002+0.995%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.167+0.004+2.454%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.201+0.002+1.005%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.5300.0000.000%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.164+0.004+2.500%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.159+0.004+2.581%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.155+0.004+2.649%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.217+0.001+0.463%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.208+0.001+0.483%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.173+0.004+2.367%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.212+0.002+0.952%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.155+0.003+1.974%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.149+0.002+1.361%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.158+0.003+1.935%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.142+0.005+3.650%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.172+0.003+1.775%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.173+0.003+1.765%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.149+0.003+2.055%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.161+0.002+1.258%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.146+0.004+2.817%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.157+0.002+1.290%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.171+0.003+1.786%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.187+0.002+1.081%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.201+0.003+1.515%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.215+0.003+1.415%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.145+0.004+2.837%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.176+0.004+2.326%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.188+0.003+1.622%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.163+0.003+1.875%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.1460.0000.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.165+0.004+2.484%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.132+0.004+3.125%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.139+0.003+2.206%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.148+0.003+2.069%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.132+0.003+2.326%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.186+0.003+1.639%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.134+0.004+3.077%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.145+0.004+2.837%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.124+0.004+3.333%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.124+0.004+3.333%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.143+0.004+2.878%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.133+0.004+3.101%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.137+0.004+3.008%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.127+0.003+2.419%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.145+0.004+2.837%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.1230.0000.000%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.115+0.001+0.877%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.3750.0000.000%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.124+0.004+3.333%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.134+0.003+2.290%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.144+0.003+2.128%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.154+0.004+2.667%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.123+0.003+2.500%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.137+0.004+3.008%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.152+0.004+2.703%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.068+0.002+3.030%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.162+0.002+1.250%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.175+0.002+1.156%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.123+0.004+3.361%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.136+0.005+3.817%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.150+0.006+4.167%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.129+0.004+3.200%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.090+0.002+2.273%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.182+0.004+2.247%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.146+0.004+2.817%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.136+0.004+3.030%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.127+0.004+3.252%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.137+0.004+3.008%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.123+0.005+4.237%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.119+0.004+3.478%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.130+0.004+3.175%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.142+0.003+2.158%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.2450.0000.000%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.5300.0000.000%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.091+0.001+1.111%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.3850.0000.000%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.0670.0000.000%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.3750.0000.000%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.3950.0000.000%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.3900.0000.000%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.4050.0000.000%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.4200.0000.000%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.153+0.004+2.685%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.069+0.001+1.471%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.134+0.001+0.752%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.3850.0000.000%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.3950.0000.000%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.3700.0000.000%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.132+0.004+3.125%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.067+0.001+1.515%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.3750.0000.000%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.270+0.005+1.887%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.3850.0000.000%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.3800.0000.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.3950.0000.000%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.3900.0000.000%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.4050.0000.000%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.4250.0000.000%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.385+0.005+1.316%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.3950.0000.000%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.3900.0000.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.3800.0000.000%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.3800.0000.000%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.2800.0000.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.3150.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.3400.0000.000%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4850.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.2650.0000.000%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.190+0.002+1.064%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.3850.0000.000%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.4000.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.5800.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.5500.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.2900.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.3750.0000.000%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.6000.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.5700.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.5600.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.5400.0000.000%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.5800.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.3150.0000.000%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.4400.0000.000%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.3750.0000.000%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.3700.0000.000%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.6200.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.5900.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.6800.0000.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.2170.0000.000%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.1920.0000.000%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.7200.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.6600.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.6500.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.6400.0000.000%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.3400.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.3650.0000.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.3850.0000.000%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.3950.0000.000%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.2000.0000.000%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.3850.0000.000%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.360-0.005-1.370%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.355-0.005-1.389%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.3550.0000.000%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.3950.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.3700.0000.000%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.3900.0000.000%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.4100.0000.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.3650.0000.000%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.3650.0000.000%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.3750.0000.000%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.3850.0000.000%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.355-0.005-1.389%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.3500.0000.000%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.3750.0000.000%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.3950.0000.000%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.3700.0000.000%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.3800.0000.000%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.3550.0000.000%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.3950.0000.000%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.3350.0000.000%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.3750.0000.000%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.3650.0000.000%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.3800.0000.000%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.3500.0000.000%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.3450.0000.000%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.3450.0000.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.3550.0000.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.3650.0000.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.355-0.005-1.389%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.350-0.005-1.408%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.355-0.005-1.389%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.345-0.005-1.429%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.3400.0000.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.3500.0000.000%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.3450.0000.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.3550.0000.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.3700.0000.000%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Z0.3550.0000.000%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.3850.0000.000%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.4000.0000.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.3500.0000.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.3550.0000.000%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.3650.0000.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.3750.0000.000%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.3950.0000.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.4100.0000.000%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.2900.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.365-0.005-1.351%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.340-0.005-1.449%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.360-0.005-1.370%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.360-0.005-1.370%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.3400.0000.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.3650.0000.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.3550.0000.000%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.3650.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.3400.0000.000%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.242+0.001+0.415%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.3550.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.3700.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.3900.0000.000%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.4200.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.3400.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.3650.0000.000%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛G0.355-0.005-1.389%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.340-0.005-1.449%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.3450.0000.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.3700.0000.000%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.3400.0000.000%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.3500.0000.000%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.3650.0000.000%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.3750.0000.000%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.345-0.005-1.429%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.3350.0000.000%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.3450.0000.000%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.3400.0000.000%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.3450.0000.000%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.3650.0000.000%16,050.00016,150.00030/07/2026
55962恒指国君五九牛C0.3350.0000.000%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.3450.0000.000%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.3550.0000.000%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.3400.0000.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.365-0.005-1.351%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.355-0.005-1.389%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.3400.0000.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.3500.0000.000%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.175+0.001+0.575%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.7800.0000.000%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.129+0.004+3.200%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.0620.0000.000%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M0.7400.0000.000%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.6900.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.5100.0000.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.5000.0000.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.5800.0000.000%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.1850.0000.000%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.5100.0000.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.5200.0000.000%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.3400.0000.000%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.3350.0000.000%12,900.00013,000.00029/09/2025
60878恒指信证八九牛G0.132+0.003+2.326%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛T0.092-0.001-1.075%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛R0.3050.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3550.0000.000%13,400.00013,500.00027/01/2025
61074恒指汇丰七九牛S0.118+0.003+2.609%18,550.00018,650.00029/09/2027
61702恒指国君七十牛X0.175+0.002+1.156%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.118+0.005+4.425%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.151+0.003+2.027%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.132+0.003+2.326%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.141+0.003+2.174%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.5200.0000.000%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.122+0.002+1.667%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.132+0.004+3.125%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.3100.0000.000%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.131+0.002+1.550%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.5600.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.5300.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.5200.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.5100.0000.000%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.3000.0000.000%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.2800.0000.000%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.5700.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.5400.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.250+0.003+1.215%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.5500.0000.000%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.1880.0000.000%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.3450.0000.000%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.3600.0000.000%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.3800.0000.000%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.3950.0000.000%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.3500.0000.000%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.3550.0000.000%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.211+0.002+0.957%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.3650.0000.000%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.3350.0000.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2600.0000.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.3550.0000.000%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.3700.0000.000%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.3250.0000.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.3450.0000.000%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.5300.0000.000%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.5800.0000.000%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.3250.0000.000%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.3400.0000.000%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.3300.0000.000%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.3200.0000.000%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.3900.0000.000%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.3250.0000.000%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.3400.0000.000%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.3650.0000.000%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.3150.0000.000%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.3350.0000.000%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.3700.0000.000%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.3550.0000.000%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.3650.0000.000%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.3250.0000.000%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.3200.0000.000%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.3450.0000.000%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.3400.0000.000%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.3600.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.5000.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.4200.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.3150.0000.000%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.3300.0000.000%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.3400.0000.000%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.3650.0000.000%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.3300.0000.000%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.3350.0000.000%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.3150.0000.000%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.3250.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.3100.0000.000%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.3050.0000.000%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.2950.0000.000%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.3500.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.4450.0000.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.3500.0000.000%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.3600.0000.000%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.3100.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.3100.0000.000%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.3200.0000.000%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.3300.0000.000%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.3500.0000.000%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.3100.0000.000%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.3300.0000.000%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.3400.0000.000%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.3550.0000.000%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.099+0.003+3.125%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.3150.0000.000%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.3250.0000.000%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.3100.0000.000%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.3200.0000.000%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.3350.0000.000%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.3050.0000.000%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.216+0.001+0.465%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.3200.0000.000%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.3350.0000.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.3500.0000.000%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.3600.0000.000%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.099+0.004+4.211%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.3050.0000.000%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.2850.0000.000%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.2650.0000.000%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.3350.0000.000%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.3150.0000.000%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.3250.0000.000%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.3000.0000.000%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.3100.0000.000%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.3000.0000.000%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.2950.0000.000%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.3000.0000.000%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.3300.0000.000%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.3200.0000.000%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.3300.0000.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.2900.0000.000%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.2950.0000.000%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.2900.0000.000%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.160+0.001+0.629%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.3100.0000.000%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.3200.0000.000%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.5800.0000.000%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.109+0.004+3.810%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.5100.0000.000%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.165+0.001+0.610%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.2950.0000.000%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.3350.0000.000%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.2950.0000.000%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.5400.0000.000%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛90.123+0.003+2.500%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛A0.104+0.005+5.051%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.3000.0000.000%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.5900.0000.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.2900.0000.000%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.2850.0000.000%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.088+0.005+6.024%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.076+0.005+7.042%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.3000.0000.000%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.3300.0000.000%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.3300.0000.000%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.2900.0000.000%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.3050.0000.000%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.3200.0000.000%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.092+0.004+4.545%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.078+0.003+4.000%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.2850.0000.000%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.108+0.004+3.846%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.3150.0000.000%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.3050.0000.000%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.2900.0000.000%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.3000.0000.000%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.3150.0000.000%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.3250.0000.000%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.075+0.004+5.634%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.3200.0000.000%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.3150.0000.000%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.3000.0000.000%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.3850.0000.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.3200.0000.000%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.3150.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.3000.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.2950.0000.000%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛A0.104+0.004+4.000%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛40.3100.0000.000%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛B0.121+0.001+0.833%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.088+0.004+4.762%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.182+0.004+2.247%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.084+0.004+5.000%19,000.00019,100.00029/06/2028
66876恒指汇丰五九牛R0.5500.0000.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.5300.0000.000%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.5100.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.5600.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.3800.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.3550.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.3200.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.5600.0000.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.2950.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.3200.0000.000%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.073+0.003+4.286%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.111+0.004+3.738%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.5300.0000.000%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.094+0.004+4.444%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.2950.0000.000%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.3150.0000.000%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.3300.0000.000%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.3350.0000.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.2850.0000.000%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.4900.0000.000%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.080+0.004+5.263%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛G0.510-0.010-1.923%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.560-0.010-1.754%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.790-0.010-1.250%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.610-0.010-1.613%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.082+0.002+2.500%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.079+0.003+3.947%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.092+0.003+3.371%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.121+0.002+1.681%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.103+0.006+6.186%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.139+0.004+2.963%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.3050.0000.000%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.3450.0000.000%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.078+0.004+5.405%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.093+0.002+2.198%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.1630.0000.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.2950.0000.000%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.3100.0000.000%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.5100.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.5200.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.5300.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.5400.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.5600.0000.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.5700.0000.000%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.5800.0000.000%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.112+0.004+3.704%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.129+0.002+1.575%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.060+0.001+1.695%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.3000.0000.000%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.3100.0000.000%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.107+0.002+1.905%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.147+0.002+1.379%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.166+0.002+1.220%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.117+0.002+1.739%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.094+0.003+3.297%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.105+0.003+2.941%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.081+0.004+5.195%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.6100.0000.000%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.082+0.005+6.494%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛B0.6400.0000.000%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛40.137+0.005+3.788%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛R0.110+0.004+3.774%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.084+0.006+7.692%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛P0.5200.0000.000%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛90.099+0.003+3.125%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.4900.0000.000%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.109+0.005+4.808%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.5000.0000.000%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.117+0.004+3.540%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.2950.0000.000%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.3150.0000.000%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.6100.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.6600.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.5000.0000.000%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.134+0.002+1.515%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.148+0.002+1.370%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.163+0.001+0.617%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.093+0.004+4.494%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.124+0.002+1.639%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.118+0.003+2.609%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.109+0.003+2.830%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.100+0.003+3.093%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.091+0.004+4.598%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.3000.0000.000%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.085+0.002+2.410%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.106+0.004+3.922%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.093+0.004+4.494%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.082+0.005+6.494%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.3000.0000.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.3600.0000.000%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.0000.000%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.2950.0000.000%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.2900.0000.000%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.5400.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.5100.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.5300.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.5500.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.6000.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.6200.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.6400.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.6900.0000.000%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.141+0.003+2.174%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.126+0.002+1.613%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.3050.0000.000%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.5200.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.5300.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.5500.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.5600.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.6100.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.6300.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.6500.0000.000%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.3150.0000.000%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.5500.0000.000%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.2950.0000.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.930-0.010-1.064%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛P0.690-0.010-1.429%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.082+0.004+5.128%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.3100.0000.000%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.093+0.004+4.494%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.106+0.003+2.913%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.3150.0000.000%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.4750.0000.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.5100.0000.000%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.5400.0000.000%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.5300.0000.000%14,350.00014,450.00030/10/2025
67303恒指瑞银七十牛K0.118+0.002+1.724%18,568.00018,668.00028/10/2027
67304恒指瑞银七十牛40.132+0.003+2.326%18,418.00018,518.00028/10/2027
67305恒指瑞银七九牛P0.145+0.002+1.399%18,268.00018,368.00029/09/2027
67309恒指法巴六甲牛U0.590-0.010-1.667%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.3000.0000.000%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.3150.0000.000%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.080+0.001+1.266%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.097+0.002+2.105%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.112+0.002+1.818%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.069+0.004+6.154%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.090+0.002+2.273%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.118+0.002+1.724%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.076+0.004+5.556%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.088+0.004+4.762%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.2950.0000.000%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.071+0.003+4.412%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.094+0.003+3.297%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.4850.0000.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.5000.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.5200.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.5400.0000.000%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.2900.0000.000%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.065+0.004+6.557%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.082+0.003+3.797%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.093+0.002+2.198%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.111+0.002+1.835%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.300+0.005+1.695%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.105+0.004+3.960%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.079+0.004+5.333%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.072+0.004+5.882%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.113+0.003+2.727%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.1580.0000.000%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.103+0.002+1.980%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.096+0.004+4.348%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.068+0.004+6.250%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.045+0.002+4.651%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.2850.0000.000%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.3100.0000.000%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.300+0.005+1.695%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.2950.0000.000%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.112+0.004+3.704%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.090+0.001+1.124%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.079+0.004+5.333%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.065+0.004+6.557%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.2950.0000.000%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.073+0.005+7.353%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.3700.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.3050.0000.000%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.5700.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.6000.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.6500.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.6800.0000.000%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.074+0.003+4.225%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.106+0.004+3.922%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.4750.0000.000%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.5100.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.3200.0000.000%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.099+0.004+4.211%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.114+0.004+3.636%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.066+0.004+6.452%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.084+0.003+3.704%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.3300.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.1520.0000.000%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.4700.0000.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.4600.0000.000%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.4450.0000.000%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.3000.0000.000%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.3200.0000.000%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.4550.0000.000%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.4650.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.4800.0000.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.4950.0000.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.5100.0000.000%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.106+0.002+1.923%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.087+0.002+2.353%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.074+0.004+5.714%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.2950.0000.000%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.3100.0000.000%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.063+0.004+6.780%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.4600.0000.000%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.4450.0000.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.2950.0000.000%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.044+0.003+7.317%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.4350.0000.000%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.4600.0000.000%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.066+0.004+6.452%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.079+0.002+2.597%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.097+0.003+3.191%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.111+0.002+1.835%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.126+0.002+1.613%18,488.00018,588.00028/10/2027
67527恒指瑞银七十牛D0.139+0.002+1.460%18,338.00018,438.00028/10/2027
67528恒指瑞银六九牛C0.4900.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.4700.0000.000%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.075+0.004+5.634%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.4550.0000.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.4850.0000.000%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.4450.0000.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.4650.0000.000%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.4750.0000.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.455-0.005-1.087%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.465-0.005-1.064%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛D0.660-0.010-1.493%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.640-0.010-1.538%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛20.090+0.003+3.448%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.104+0.003+2.970%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.3000.0000.000%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.465-0.005-1.064%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.475-0.005-1.042%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.485-0.005-1.020%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛20.3100.0000.000%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.4800.0000.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.059+0.005+9.259%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.3700.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.4250.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.3450.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.097+0.003+3.191%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.086+0.004+4.878%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.074+0.004+5.714%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.057+0.004+7.547%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.115+0.002+1.770%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.064+0.003+4.918%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛K0.470-0.005-1.053%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛G0.068+0.004+6.250%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.3050.0000.000%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.076+0.002+2.703%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.069+0.005+7.812%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.065+0.005+8.333%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.075+0.003+4.167%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.4550.0000.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.4650.0000.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.4750.0000.000%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.3050.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.090+0.004+4.651%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.4800.0000.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.4900.0000.000%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.102+0.002+2.000%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.060+0.004+7.143%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.5100.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.5100.0000.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.5300.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.5400.0000.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.5500.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.5600.0000.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.5700.0000.000%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.115+0.003+2.679%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.6100.0000.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.6200.0000.000%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.074+0.003+4.225%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L0.6400.0000.000%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.6600.0000.000%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.059+0.003+5.357%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.088+0.004+4.762%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.103+0.004+4.040%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.116+0.003+2.655%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.4350.0000.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.4650.0000.000%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.4100.0000.000%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛E0.4200.0000.000%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛S0.081+0.002+2.532%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.057+0.004+7.547%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.037+0.004+12.121%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.059+0.005+9.259%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.067+0.005+8.065%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.058+0.004+7.407%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.036+0.004+12.500%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.046+0.004+9.524%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.059+0.005+9.259%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.068+0.004+6.250%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.4350.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.4550.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.4650.0000.000%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.3150.0000.000%15,158.00015,258.00027/01/2025
67776恒指法兴七十牛J0.078+0.003+4.000%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.036+0.005+16.129%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.048+0.004+9.091%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.4850.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.5200.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.5900.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.6100.0000.000%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.051+0.005+10.870%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.064+0.006+10.345%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.051+0.006+13.333%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.087+0.004+4.819%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C0.6600.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.7100.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.7400.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.7600.0000.000%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.040+0.006+17.647%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.470-0.005-1.053%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.034+0.005+17.241%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.074+0.002+2.778%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.440-0.005-1.124%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.445-0.010-2.198%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.435-0.005-1.136%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.090+0.001+1.124%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.051+0.004+8.511%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.064+0.005+8.475%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.053+0.004+8.163%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.064+0.003+4.918%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.038+0.005+15.152%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.233-0.003-1.271%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.051+0.004+8.511%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.080+0.004+5.263%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.037+0.005+15.625%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.050+0.005+11.111%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.065+0.005+8.333%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.078+0.004+5.405%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.4800.0000.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.4500.0000.000%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.4550.0000.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.4750.0000.000%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.4850.0000.000%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.5000.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.5100.0000.000%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.033+0.004+13.793%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.049+0.004+8.889%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O0.6700.0000.000%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.064+0.003+4.918%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.028+0.004+16.667%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.044+0.004+10.000%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.082+0.002+2.500%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.2900.0000.000%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.058+0.005+9.434%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.071+0.003+4.412%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.046+0.005+12.195%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.030+0.003+11.111%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.081+0.002+2.532%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.100+0.003+3.093%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.045+0.006+15.385%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.056+0.004+7.692%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.074+0.004+5.714%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.029+0.005+20.833%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.4500.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.4700.0000.000%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.0450.0000.000%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.039+0.007+21.875%19,450.00019,550.00028/09/2028
67940恒指瑞银五一牛T0.3100.0000.000%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.4850.0000.000%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.0590.0000.000%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.0000.000%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.234+0.001+0.429%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.2550.0000.000%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.285+0.005+1.786%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.036+0.006+20.000%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.042+0.003+7.692%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.045+0.004+9.756%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.060+0.003+5.263%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.077+0.002+2.667%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.4500.0000.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.4850.0000.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.4900.0000.000%14,700.00014,800.00029/09/2025
67964恒指摩通七甲牛P0.031+0.004+14.815%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.059+0.004+7.273%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.031+0.005+19.231%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.044+0.005+12.821%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.071+0.005+7.576%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.040+0.002+5.263%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.046+0.005+12.195%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.070+0.004+6.061%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.027+0.003+12.500%19,484.00019,584.00029/09/2025
67994恒指华泰七甲牛Y0.0000.000%19,800.00019,900.00029/11/2027
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.4500.0000.000%15,200.00015,300.00029/09/2025
67998恒指国君七九牛90.0000.000%19,820.00019,920.00029/09/2027
67999恒指国君七九牛K0.0180.0000.000%19,600.00019,700.00029/09/2027
68004恒指中银七九牛10.0000.000%19,941.00020,041.00029/09/2027
68005恒指中银七九牛60.0300.0000.000%19,518.00019,618.00029/09/2027
68006恒指中银七九牛H0.0120.0000.000%19,718.00019,818.00029/09/2027
68017恒指汇丰七八牛L0.0120.0000.000%19,650.00019,750.00030/08/2027
68018恒指汇丰七八牛N0.0300.0000.000%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.0430.0000.000%19,380.00019,480.00030/08/2027
68020恒指汇丰七八牛V0.0000.000%19,941.00020,041.00030/08/2027
68021恒指汇丰七八牛X0.0000.000%19,800.00019,900.00030/08/2027
68033恒指信证八六牛E0.0640.0000.000%19,200.00019,300.00029/06/2028
68035恒指信证八四牛P0.0000.000%19,900.00020,000.00027/04/2028
68036恒指信证八六牛F0.0120.0000.000%19,700.00019,800.00029/06/2028
68038恒指花旗五九牛30.0000.000%19,941.00020,041.00029/09/2025
68039恒指法巴六甲牛D0.470-0.010-2.083%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.460-0.010-2.128%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.455-0.005-1.087%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.0290.0000.000%19,500.00019,600.00029/09/2025
68045恒指花旗五九牛40.0110.0000.000%19,650.00019,750.00029/09/2025
68046恒指花旗五九牛50.0000.000%19,800.00019,900.00029/09/2025
68059恒指摩利七甲牛90.0220.0000.000%19,580.00019,680.00029/11/2027
68060恒指摩利七乙牛P0.0000.000%19,780.00019,880.00030/12/2027
68061恒指摩利七乙牛T0.0000.000%19,941.00020,041.00030/12/2027
68070恒指法兴七七牛W0.0000.000%19,941.00020,041.00029/07/2027
68072恒指法兴七九牛30.0000.000%19,828.00019,928.00029/09/2027
68073恒指法兴七十牛D0.0100.0000.000%19,708.00019,808.00028/10/2027
68074恒指法兴七七牛30.0220.0000.000%19,578.00019,678.00029/07/2027
68075恒指法兴七十牛O0.0360.0000.000%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.0500.0000.000%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.0620.0000.000%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.4450.0000.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.4650.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.4800.0000.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.4850.0000.000%14,750.00014,850.00027/11/2026
68093恒指法巴八九牛F0.0000.000%19,900.00020,000.00028/09/2028
68094恒指法巴八九牛J0.0000.000%19,800.00019,900.00028/09/2028
68095恒指法巴八九牛K0.0100.0000.000%19,700.00019,800.00028/09/2028
68096恒指法巴八九牛L0.0210.0000.000%19,600.00019,700.00028/09/2028
68097恒指法巴八九牛P0.0000.000%19,500.00019,600.00028/09/2028
68098恒指法巴八九牛R0.0000.000%19,940.00020,040.00028/09/2028
68102恒指法巴八九牛30.0000.000%19,820.00019,920.00028/09/2028
68103恒指法巴八九牛50.0000.000%19,400.00019,500.00028/09/2028
68112恒指摩通七甲牛Q0.0000.000%19,800.00019,900.00029/11/2027
68114恒指摩通七甲牛T0.0160.0000.000%19,650.00019,750.00029/11/2027
68115恒指摩通七九牛90.0000.000%19,941.00020,041.00029/09/2027
68116恒指摩通七甲牛U0.0320.0000.000%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.0440.0000.000%19,400.00019,500.00029/11/2027
68142恒指瑞银七九牛60.0000.000%19,941.00020,041.00029/09/2027
68143恒指法兴六七牛R0.4500.0000.000%15,228.00015,328.00030/07/2026
68144恒指瑞银七十牛O0.0000.000%19,800.00019,900.00028/10/2027
68145恒指法兴六七牛S0.4650.0000.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.4750.0000.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.4900.0000.000%14,848.00014,948.00028/08/2026
68148恒指瑞银七甲牛K0.0140.0000.000%19,650.00019,750.00029/11/2027
68149恒指瑞银七七牛G0.0200.0000.000%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.0350.0000.000%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.0560.0000.000%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.0690.0000.000%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.2950.0000.000%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.231+0.001+0.435%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.445-0.005-1.111%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.4500.0000.000%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.2310.0000.000%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.2210.0000.000%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.4600.0000.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.4800.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.2340.0000.000%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.4700.0000.000%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.4500.0000.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.4650.0000.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.4400.0000.000%15,150.00015,250.00029/09/2026
68843恒指汇丰五九牛N0.4750.0000.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.4500.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.4650.0000.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.4500.0000.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.4750.0000.000%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.5000.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.4400.0000.000%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.4350.0000.000%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.4450.0000.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.4700.0000.000%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.4250.0000.000%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.4750.0000.000%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.4350.0000.000%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.4500.0000.000%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.4400.0000.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.4500.0000.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.4700.0000.000%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.164+0.001+0.613%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.4500.0000.000%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.4350.0000.000%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.4550.0000.000%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.4550.0000.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.4250.0000.000%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.4450.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.430-0.005-1.149%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.4300.0000.000%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.4500.0000.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.4400.0000.000%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.2900.0000.000%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.3050.0000.000%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.4400.0000.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.4600.0000.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.4700.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.4350.0000.000%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.2950.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.4450.0000.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.4650.0000.000%15,018.00015,118.00027/11/2026
69385恒指华泰六九牛H0.2950.0000.000%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.3100.0000.000%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.2750.0000.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.2750.0000.000%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.2750.0000.000%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.2800.0000.000%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.2650.0000.000%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.3900.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.2800.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.2750.0000.000%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.4300.0000.000%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.2750.0000.000%16,868.00016,968.00029/07/2027
69489恒指华泰六九牛K0.2750.0000.000%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.2650.0000.000%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.4400.0000.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.425-0.010-2.299%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.2600.0000.000%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.2700.0000.000%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.2650.0000.000%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.2800.0000.000%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.2800.0000.000%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.2650.0000.000%17,000.00017,100.00029/07/2027
69555恒指中银六九牛J0.2950.0000.000%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.2850.0000.000%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.2650.0000.000%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.2750.0000.000%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.3550.0000.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.3400.0000.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.3150.0000.000%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.2750.0000.000%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.2800.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.2850.0000.000%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.3100.0000.000%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.2900.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.3450.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.4300.0000.000%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.2650.0000.000%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.280+0.005+1.818%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.2950.0000.000%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.3050.0000.000%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.2650.0000.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.2750.0000.000%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.4150.0000.000%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.4250.0000.000%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.4350.0000.000%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.4550.0000.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.4000.0000.000%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.4150.0000.000%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.4050.0000.000%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.4350.0000.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.405-0.010-2.410%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.400-0.005-1.235%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.2750.0000.000%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.2750.0000.000%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.2600.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.4350.0000.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.4050.0000.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.2850.0000.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.2950.0000.000%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.247+0.001+0.406%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.2600.0000.000%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.4050.0000.000%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.4250.0000.000%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.2700.0000.000%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.2650.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.250+0.002+0.806%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.2700.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.2600.0000.000%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.395-0.005-1.250%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.410-0.010-2.381%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.400-0.010-2.439%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.420-0.010-2.326%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.385-0.010-2.532%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.2900.0000.000%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.3900.0000.000%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.3800.0000.000%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.4100.0000.000%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.4500.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.249+0.003+1.220%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.400-0.005-1.235%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.3150.0000.000%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛D0.2750.0000.000%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.2600.0000.000%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.3850.0000.000%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.2750.0000.000%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.4000.0000.000%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.4200.0000.000%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.4350.0000.000%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.2490.0000.000%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.2600.0000.000%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.2700.0000.000%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.3950.0000.000%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.4100.0000.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.4250.0000.000%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.4500.0000.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.4350.0000.000%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.4600.0000.000%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.255+0.007+2.823%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.2600.0000.000%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.395+0.005+1.282%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.3800.0000.000%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.2750.0000.000%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.2600.0000.000%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.248+0.002+0.813%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.4100.0000.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.4500.0000.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.2750.0000.000%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.420-0.010-2.326%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.400-0.005-1.235%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.2850.0000.000%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.395-0.010-2.469%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.3850.0000.000%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.4050.0000.000%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.4200.0000.000%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.4250.0000.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.4400.0000.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.4450.0000.000%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.4150.0000.000%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.4000.0000.000%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.390-0.005-1.266%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.2400.0000.000%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.2700.0000.000%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.4300.0000.000%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.238+0.001+0.422%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.249+0.003+1.220%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.2650.0000.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.250+0.001+0.402%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.4050.0000.000%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.2440.0000.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.2550.0000.000%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.2700.0000.000%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.2330.0000.000%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.209+0.001+0.481%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.3850.0000.000%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.3950.0000.000%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.4250.0000.000%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.240-0.002-0.826%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.245-0.002-0.810%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.2650.0000.000%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.237+0.001+0.424%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.240+0.003+1.266%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.3950.0000.000%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.4050.0000.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.4150.0000.000%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.4300.0000.000%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.250+0.001+0.402%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.4400.0000.000%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.2750.0000.000%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.3950.0000.000%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.2850.0000.000%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.2700.0000.000%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.3750.0000.000%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.4200.0000.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.4000.0000.000%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.238+0.002+0.847%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.385-0.005-1.282%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.380-0.005-1.299%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.249+0.002+0.810%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.415-0.005-1.190%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.390-0.005-1.266%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.2600.0000.000%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.3800.0000.000%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.3900.0000.000%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.2700.0000.000%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.142+0.002+1.429%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.4050.0000.000%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.4250.0000.000%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.2800.0000.000%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.4050.0000.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.4150.0000.000%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.3900.0000.000%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.3750.0000.000%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.240+0.003+1.266%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.247+0.001+0.406%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.242+0.001+0.415%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.138+0.002+1.471%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.380-0.005-1.299%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.2550.0000.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.232+0.004+1.754%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.248+0.003+1.224%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.2700.0000.000%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.265+0.005+1.923%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.4350.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.240-0.001-0.415%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.185-0.002-1.070%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.1940.0000.000%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.241-0.001-0.413%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.4000.0000.000%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.3350.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.2850.0000.000%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.2550.0000.000%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.4100.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.3800.0000.000%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.3700.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.4050.0000.000%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.4750.0000.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.5300.0000.000%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.3550.0000.000%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.4000.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.4200.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.2900.0000.000%25,600.00025,500.00027/01/2025
51229恒指汇丰五三熊H0.4450.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.4350.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.2800.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.4750.0000.000%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.3050.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.3400.0000.000%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.4200.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.4350.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.4850.0000.000%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.3950.0000.000%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.2490.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.3500.0000.000%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.3600.0000.000%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.3700.0000.000%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.3900.0000.000%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.4000.0000.000%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.4200.0000.000%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.4700.0000.000%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.5200.0000.000%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.5600.0000.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.6200.0000.000%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.6600.0000.000%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊P0.3650.0000.000%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊30.4450.0000.000%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊80.5000.0000.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.6000.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.3800.0000.000%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.3850.0000.000%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.3850.0000.000%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.3550.0000.000%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.4100.0000.000%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.355-0.005-1.389%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.3650.0000.000%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.3800.0000.000%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.3900.0000.000%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.3550.0000.000%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.3700.0000.000%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.4250.0000.000%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.6100.0000.000%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.3700.0000.000%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊D0.4250.0000.000%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.3700.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.4000.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.4200.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.3000.0000.000%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊G0.4050.0000.000%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.4250.0000.000%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.4450.0000.000%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.3750.0000.000%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.4050.0000.000%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.5000.0000.000%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.4450.0000.000%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.4150.0000.000%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.4900.0000.000%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.5100.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.4900.0000.000%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.4700.0000.000%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.4300.0000.000%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.4200.0000.000%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.4000.0000.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.3650.0000.000%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.5500.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.5300.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.219-0.003-1.351%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.3850.0000.000%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.4300.0000.000%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.5300.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.4700.0000.000%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.3550.0000.000%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.3700.0000.000%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.3550.0000.000%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.3650.0000.000%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.3750.0000.000%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.3850.0000.000%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.4000.0000.000%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.4100.0000.000%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.4200.0000.000%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.4400.0000.000%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.4500.0000.000%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.4750.0000.000%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.4850.0000.000%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.5000.0000.000%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.5100.0000.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.5300.0000.000%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.5400.0000.000%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.5700.0000.000%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.6100.0000.000%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.2800.0000.000%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.6400.0000.000%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.3050.0000.000%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.6700.0000.000%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.3300.0000.000%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.7000.0000.000%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.7300.0000.000%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.3550.0000.000%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.7600.0000.000%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.8000.0000.000%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.3800.0000.000%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.8300.0000.000%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.4050.0000.000%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.8600.0000.000%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.4350.0000.000%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.4600.0000.000%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.4850.0000.000%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.4700.0000.000%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.4800.0000.000%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.5000.0000.000%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.5100.0000.000%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.5700.0000.000%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.7200.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.3750.0000.000%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.3550.0000.000%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.5300.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.4500.0000.000%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.1870.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.2120.0000.000%24,100.00024,000.00029/04/2025
53693恒指摩通七甲熊A0.5100.0000.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.5700.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.4750.0000.000%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.6600.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.5100.0000.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.4050.0000.000%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.3650.0000.000%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.5300.0000.000%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.3300.0000.000%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.4000.0000.000%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.4750.0000.000%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.2130.0000.000%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.4850.0000.000%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.4350.0000.000%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.4000.0000.000%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.3400.0000.000%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.4300.0000.000%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.3800.0000.000%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.3950.0000.000%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.4100.0000.000%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.4200.0000.000%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.4250.0000.000%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.4400.0000.000%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.4600.0000.000%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.4700.0000.000%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.4900.0000.000%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.5000.0000.000%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.5200.0000.000%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.5300.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.3250.0000.000%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.3550.0000.000%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.6900.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.3950.0000.000%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.4150.0000.000%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.5000.0000.000%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.5200.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.5400.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.5600.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.3400.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.4450.0000.000%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.3800.0000.000%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.4700.0000.000%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.5500.0000.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.5100.0000.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.3350.0000.000%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.320-0.005-1.538%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.4150.0000.000%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.3850.0000.000%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.2550.0000.000%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.2650.0000.000%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.2550.0000.000%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.2800.0000.000%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.196-0.001-0.508%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.218-0.001-0.457%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.255-0.005-1.923%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.3000.0000.000%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.3400.0000.000%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.3800.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.2750.0000.000%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.2550.0000.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.239-0.002-0.830%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.2900.0000.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.4300.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.3850.0000.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.3500.0000.000%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.3200.0000.000%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.6200.0000.000%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.5700.0000.000%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.4950.0000.000%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.2900.0000.000%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.2750.0000.000%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.2550.0000.000%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.227-0.001-0.439%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.3100.0000.000%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.3300.0000.000%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.5300.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.230-0.003-1.288%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.246-0.002-0.806%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.2600.0000.000%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.2850.0000.000%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.2950.0000.000%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.3050.0000.000%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.3200.0000.000%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.3450.0000.000%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.3600.0000.000%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.3800.0000.000%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.3950.0000.000%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.410-0.005-1.205%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.4300.0000.000%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.5600.0000.000%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.4500.0000.000%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.4600.0000.000%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.4800.0000.000%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.4900.0000.000%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.5900.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.5800.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.6000.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.6200.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.6400.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.6700.0000.000%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.2600.0000.000%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.2850.0000.000%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.4500.0000.000%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.4600.0000.000%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.4800.0000.000%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.4950.0000.000%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.3150.0000.000%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.3200.0000.000%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.3300.0000.000%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.3500.0000.000%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.5500.0000.000%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.5600.0000.000%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.3400.0000.000%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.2950.0000.000%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.2700.0000.000%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.2700.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.227-0.004-1.732%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.237-0.004-1.660%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.265-0.005-1.852%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.2600.0000.000%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.2550.0000.000%22,400.00022,300.00029/05/2025
54595恒指摩通五乙熊S0.340-0.005-1.449%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊E0.4800.0000.000%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.3500.0000.000%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.5300.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.4400.0000.000%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.3700.0000.000%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.4250.0000.000%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.3950.0000.000%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.6000.0000.000%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.5500.0000.000%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.4550.0000.000%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.3100.0000.000%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.3500.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.3350.0000.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.3300.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.3000.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.3850.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.2850.0000.000%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.2950.0000.000%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.3000.0000.000%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.3100.0000.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.3200.0000.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.2800.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.2410.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.3100.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.2950.0000.000%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.3100.0000.000%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.3300.0000.000%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.3050.0000.000%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.3150.0000.000%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.3250.0000.000%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.3350.0000.000%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.3450.0000.000%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.3600.0000.000%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.3800.0000.000%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.5100.0000.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.5100.0000.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.5800.0000.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.5900.0000.000%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.3950.0000.000%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.3400.0000.000%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.2850.0000.000%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.3100.0000.000%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊R0.3100.0000.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.3750.0000.000%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.3400.0000.000%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊60.4850.0000.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.3700.0000.000%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.3000.0000.000%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.3200.0000.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.3350.0000.000%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.3500.0000.000%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.3700.0000.000%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.3900.0000.000%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.4100.0000.000%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.4250.0000.000%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.4350.0000.000%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.4400.0000.000%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.4900.0000.000%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.5300.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.7400.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.3850.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.2900.0000.000%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.177-0.002-1.117%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.228-0.001-0.437%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.2750.0000.000%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.2750.0000.000%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.223-0.005-2.193%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.173-0.005-2.809%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.215-0.002-0.922%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.2500.0000.000%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.160-0.002-1.235%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.196-0.002-1.010%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.240-0.002-0.826%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.2800.0000.000%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.165-0.003-1.786%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.209-0.004-1.878%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.3150.0000.000%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.3000.0000.000%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.2700.0000.000%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.2490.0000.000%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.226-0.002-0.877%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.196-0.001-0.508%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.171-0.003-1.724%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.160-0.003-1.840%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.180-0.001-0.552%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.222-0.002-0.893%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.203-0.002-0.976%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.138-0.001-0.719%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.1640.0000.000%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.248-0.002-0.800%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.2270.0000.000%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.2650.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.2120.0000.000%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.1760.0000.000%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.236-0.001-0.422%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.247-0.001-0.403%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.2750.0000.000%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.2950.0000.000%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.3050.0000.000%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.1650.0000.000%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.174-0.002-1.136%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.192-0.003-1.538%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.203-0.003-1.456%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.225-0.001-0.442%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.2650.0000.000%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.2500.0000.000%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.162-0.003-1.818%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.2650.0000.000%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.220-0.002-0.901%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.199-0.003-1.485%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.2800.0000.000%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.188-0.004-2.083%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.177-0.004-2.210%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.231-0.004-1.702%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.2950.0000.000%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.088-0.002-2.222%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.112-0.002-1.754%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.1380.0000.000%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.166-0.002-1.190%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.175-0.003-1.685%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.185-0.003-1.596%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.195-0.003-1.515%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.156-0.002-1.266%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.176-0.003-1.676%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.195-0.002-1.015%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.211-0.003-1.402%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.234-0.001-0.426%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.2600.0000.000%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.2750.0000.000%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.2950.0000.000%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.3050.0000.000%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.086-0.002-2.273%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.111-0.002-1.770%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.1380.0000.000%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.2600.0000.000%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.201-0.002-0.985%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.165-0.002-1.198%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.2550.0000.000%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.204-0.004-1.923%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.2900.0000.000%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.3000.0000.000%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.3050.0000.000%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.3150.0000.000%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.188-0.002-1.053%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.165-0.003-1.786%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.1840.0000.000%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.196-0.002-1.010%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.215-0.001-0.463%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.226-0.001-0.441%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.1660.0000.000%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.1970.0000.000%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.1860.0000.000%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.194-0.005-2.513%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.168-0.004-2.326%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.184-0.002-1.075%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.212-0.006-2.752%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.192-0.001-0.518%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.217-0.002-0.913%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.174-0.006-3.333%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.165-0.003-1.786%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.182-0.003-1.622%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.201-0.002-0.985%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.225-0.002-0.881%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.2500.0000.000%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.2600.0000.000%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.2800.0000.000%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.3100.0000.000%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.3250.0000.000%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.168-0.001-0.592%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.177-0.002-1.117%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.228-0.004-1.724%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.265-0.005-1.852%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.170-0.002-1.163%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.178-0.002-1.111%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.233-0.004-1.688%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.230-0.002-0.862%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.189-0.002-1.047%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.196-0.001-0.508%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.2500.0000.000%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.240-0.001-0.415%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.232-0.001-0.429%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.2240.0000.000%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.205-0.001-0.485%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.1700.0000.000%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.211-0.002-0.939%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.2750.0000.000%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.152-0.001-0.654%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.194-0.002-1.020%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.216-0.002-0.917%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.171-0.002-1.156%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.204-0.001-0.488%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.233-0.003-1.271%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.185-0.004-2.116%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.218-0.001-0.457%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.245-0.001-0.407%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.2600.0000.000%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.154-0.004-2.532%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.1890.0000.000%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.175-0.002-1.130%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.2800.0000.000%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.3150.0000.000%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.223-0.002-0.889%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.202-0.002-0.980%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.239-0.002-0.830%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.242-0.004-1.626%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.163-0.001-0.610%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.171-0.003-1.724%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.183-0.002-1.081%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.194-0.002-1.020%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.199-0.003-1.485%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.211-0.002-0.939%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.222-0.002-0.893%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.245-0.002-0.810%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.2700.0000.000%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.197-0.002-1.005%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.200-0.004-1.961%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.2650.0000.000%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.184-0.004-2.128%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.177-0.001-0.562%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.136-0.003-2.158%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.165-0.004-2.367%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.196-0.004-2.000%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.190-0.002-1.042%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.206-0.002-0.962%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.169-0.002-1.170%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.164-0.003-1.796%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.180-0.002-1.099%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.197-0.002-1.005%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.214-0.002-0.926%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.231-0.001-0.431%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.1910.0000.000%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.2000.0000.000%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.2090.0000.000%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.2180.0000.000%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.2270.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.236+0.001+0.426%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.245+0.001+0.410%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.2700.0000.000%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.111-0.001-0.893%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.151-0.004-2.581%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.108-0.002-1.818%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.082-0.002-2.381%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.194-0.004-2.020%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.222-0.002-0.893%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.176-0.002-1.124%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.161-0.002-1.227%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.173-0.004-2.260%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.156-0.003-1.887%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Q0.159-0.003-1.852%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.161-0.006-3.593%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.087-0.001-1.136%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.155-0.002-1.274%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.182-0.003-1.622%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.3050.0000.000%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.159-0.002-1.242%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.216-0.004-1.818%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.246-0.003-1.205%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.154-0.002-1.282%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊I0.194-0.002-1.020%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.170-0.002-1.163%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.238-0.003-1.245%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.218-0.005-2.242%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.170-0.002-1.163%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.159-0.004-2.454%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.175-0.002-1.130%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.2900.0000.000%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.2500.0000.000%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.217-0.003-1.364%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.183-0.003-1.613%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.2950.0000.000%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.175-0.002-1.130%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.158-0.002-1.250%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.196-0.002-1.010%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.1800.0000.000%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.198-0.003-1.493%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.181-0.002-1.093%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.166-0.002-1.190%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.199-0.002-0.995%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.151-0.003-1.948%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.178-0.002-1.111%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.194-0.002-1.020%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.138-0.002-1.429%21,310.00021,210.00029/11/2027
59770恒指瑞银七八熊C0.142-0.001-0.699%21,318.00021,218.00030/08/2027
59779恒指瑞银七乙熊M0.154-0.001-0.645%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.2800.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.235-0.003-1.261%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.179-0.002-1.105%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.152-0.005-3.185%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.125-0.004-3.101%21,200.00021,100.00029/04/2027
59851恒指信证五五熊T0.196-0.002-1.010%21,750.00021,650.00029/05/2025
59876恒指法兴六二熊N0.169-0.002-1.170%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.190-0.001-0.524%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.136-0.001-0.730%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.153-0.001-0.649%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.130-0.003-2.256%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.147-0.002-1.342%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.163-0.002-1.212%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.188-0.003-1.571%21,820.00021,720.00028/10/2027
59935恒指汇丰七乙熊S0.140-0.003-2.098%21,318.00021,218.00030/12/2027
59938恒指汇丰七乙熊W0.164-0.005-2.959%21,578.00021,478.00030/12/2027
59986恒指瑞银七乙熊H0.129-0.004-3.008%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.145-0.004-2.685%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.169-0.001-0.588%21,618.00021,518.00029/11/2027
59994恒指中银六四熊E0.131-0.003-2.239%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.147-0.004-2.649%21,300.00021,200.00029/05/2025
60004恒指汇丰七甲熊K0.128-0.004-3.030%21,200.00021,100.00029/11/2027
60007恒指汇丰七甲熊N0.150-0.003-1.961%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.137-0.003-2.143%21,300.00021,200.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.1350.0000.000%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.124-0.002-1.587%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.132-0.002-1.493%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.144-0.002-1.370%21,400.00021,300.00030/10/2028
60061恒指信证五五熊Y0.135-0.003-2.174%21,200.00021,100.00029/05/2025
60068恒指法兴六四熊M0.141-0.003-2.083%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.159-0.001-0.625%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.1320.0000.000%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.137-0.002-1.439%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.1490.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.144-0.005-3.356%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.129-0.004-3.008%21,250.00021,150.00030/12/2027
60168恒指瑞银七乙熊S0.134-0.003-2.190%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.153-0.002-1.290%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.170-0.002-1.163%21,628.00021,528.00028/10/2027
60224恒指法兴六四熊V0.132-0.001-0.752%21,200.00021,100.00029/04/2026
60313恒指瑞银七乙熊U0.124-0.003-2.362%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.145-0.003-2.027%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.161-0.002-1.227%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.1340.0000.000%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.1430.0000.000%21,350.00021,250.00030/05/2028
60539恒指瑞银七甲熊W0.144-0.002-1.370%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.158-0.003-1.863%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.109-0.002-1.802%22,100.00022,000.00028/10/2027
63128恒指信证五五熊U0.123-0.003-2.381%21,100.00021,000.00029/05/2025
63256恒指国君七四熊M0.153-0.002-1.290%21,400.00021,300.00029/04/2027
63257恒指国君七四熊N0.114-0.003-2.564%21,000.00020,900.00029/04/2027
63272恒指中银七乙熊B0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中银七乙熊C0.186-0.002-1.064%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指华泰七四熊I0.085-0.004-4.494%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.075-0.004-5.063%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.104-0.004-3.704%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.086-0.003-3.371%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.099-0.003-2.941%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.135-0.003-2.174%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.112-0.003-2.609%21,030.00020,930.00030/12/2027
63443恒指瑞银七四熊O0.089-0.004-4.301%20,778.00020,678.00029/04/2027
63444恒指瑞银七八熊O0.107-0.003-2.727%20,978.00020,878.00030/08/2027
63448恒指瑞银七四熊40.127-0.002-1.550%21,178.00021,078.00029/04/2027
63458恒指瑞银七八熊P0.147-0.002-1.342%21,378.00021,278.00030/08/2027
63459恒指瑞银七八熊Q0.1560.0000.000%23,100.00023,000.00030/08/2027
63468恒指法兴七四熊40.084-0.002-2.326%20,728.00020,628.00029/04/2027
63470恒指法兴七四熊A0.101-0.002-1.942%20,878.00020,778.00029/04/2027
63471恒指法兴七四熊V0.118-0.002-1.667%21,058.00020,958.00029/04/2027
63475恒指法兴七四熊W0.136-0.004-2.857%21,258.00021,158.00029/04/2027
63482恒指法兴七四熊Z0.151-0.002-1.307%21,400.00021,300.00029/04/2027
63483恒指法兴七四熊X0.166-0.004-2.353%21,568.00021,468.00029/04/2027
63485恒指法兴七四熊60.178-0.002-1.111%21,678.00021,578.00029/04/2027
63486恒指法兴七四熊G0.188-0.001-0.529%21,778.00021,678.00029/04/2027
63489恒指法兴七四熊J0.198-0.001-0.503%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊P0.207-0.003-1.429%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊R0.217-0.002-0.913%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊I0.228-0.002-0.870%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊S0.236-0.003-1.255%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊K0.247-0.001-0.403%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊L0.2600.0000.000%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊T0.2750.0000.000%22,648.00022,548.00029/04/2027
63519恒指汇丰七四熊50.119-0.003-2.459%21,080.00020,980.00029/04/2027
63521恒指汇丰七四熊L0.100-0.004-3.846%20,900.00020,800.00029/04/2027
63522恒指汇丰七四熊10.085-0.003-3.409%20,730.00020,630.00029/04/2027
63525恒指汇丰七四熊30.145-0.002-1.361%21,350.00021,250.00029/04/2027
63526恒指汇丰七四熊K0.138-0.002-1.429%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.113-0.003-2.586%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.088-0.002-2.222%20,750.00020,650.00029/04/2026
63568恒指信证五五熊90.145-0.002-1.361%21,300.00021,200.00029/05/2025
63579恒指华泰七四熊R0.076-0.003-3.797%20,600.00020,500.00029/04/2027
63581恒指华泰七四熊J0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中银七乙熊E0.101-0.003-2.885%20,888.00020,788.00030/12/2027
63592恒指中银七乙熊F0.111-0.002-1.770%20,988.00020,888.00030/12/2027
63593恒指中银七乙熊G0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中银七乙熊H0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.089-0.004-4.301%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.069-0.004-5.479%20,580.00020,480.00030/12/2027
63609恒指国君七四熊O0.092-0.003-3.158%20,800.00020,700.00029/04/2027
63611恒指国君七四熊P0.071-0.004-5.333%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊D0.054-0.003-5.263%20,412.00020,312.00030/12/2027
63619恒指汇丰七四熊N0.120-0.005-4.000%21,100.00021,000.00029/04/2027
63620恒指汇丰七四熊O0.077-0.005-6.098%20,650.00020,550.00029/04/2027
63626恒指汇丰七四熊P0.064-0.004-5.882%20,515.00020,415.00029/04/2027
63631恒指汇丰七四熊70.107-0.002-1.835%20,950.00020,850.00029/04/2027
63638恒指汇丰七四熊F0.093-0.003-3.125%20,800.00020,700.00029/04/2027
63653恒指汇丰七四熊X0.053-0.004-7.018%20,412.00020,312.00029/04/2027
63674恒指信证五五熊50.074-0.004-5.128%20,600.00020,500.00029/05/2025
63675恒指信证五五熊40.104-0.003-2.804%20,900.00020,800.00029/05/2025
63679恒指瑞银七四熊Q0.082-0.003-3.529%20,700.00020,600.00029/04/2027
63686恒指瑞银七三熊U0.101-0.004-3.810%20,900.00020,800.00030/03/2027
63709恒指瑞银七八熊R0.059-0.002-3.279%21,100.00021,000.00030/08/2027
63729恒指瑞银七八熊S0.036-0.002-5.263%20,600.00020,500.00030/08/2027
63731恒指瑞银七乙熊A0.054-0.004-6.897%20,412.00020,312.00030/12/2027
63733恒指瑞银七乙熊E0.066-0.004-5.714%20,550.00020,450.00030/12/2027
63734恒指瑞银七四熊M0.114-0.003-2.564%21,050.00020,950.00029/04/2027
63735恒指瑞银七乙熊G0.127-0.003-2.308%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.100-0.003-2.913%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.079-0.002-2.469%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.1250.0000.000%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊F0.056-0.003-5.085%20,412.00020,312.00029/05/2025
63751恒指法兴七二熊R0.070-0.003-4.110%20,568.00020,468.00025/02/2027
63752恒指法兴七二熊U0.083-0.002-2.353%20,678.00020,578.00025/02/2027
63753恒指法兴七四熊50.094-0.002-2.083%20,800.00020,700.00029/04/2027
63754恒指法兴七四熊H0.102-0.003-2.857%20,900.00020,800.00029/04/2027
63755恒指法兴七四熊Q0.111-0.002-1.770%21,000.00020,900.00029/04/2027
63756恒指法兴七四熊U0.146-0.002-1.351%21,348.00021,248.00029/04/2027
63775恒指法兴七四熊C0.059-0.001-1.667%20,448.00020,348.00029/04/2027
63777恒指法兴七二熊W0.125-0.002-1.575%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.130-0.002-1.515%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.111-0.004-3.478%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.082-0.003-3.529%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.097-0.004-3.960%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊60.055-0.003-5.172%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊90.068-0.003-4.225%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.073-0.001-1.351%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.083-0.002-2.353%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.093-0.002-2.105%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.101-0.002-1.942%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.110-0.003-2.655%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.119-0.002-1.653%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.071-0.002-2.740%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.066-0.001-1.493%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊T0.058-0.002-3.333%20,420.00020,320.00030/05/2028
63876恒指华泰七四熊60.0000.000%20,900.00020,800.00029/04/2027
63877恒指中银七乙熊I0.055-0.003-5.172%20,411.00020,311.00030/12/2027
63878恒指中银七乙熊J0.073-0.002-2.667%20,588.00020,488.00030/12/2027
63879恒指中银七乙熊K0.091-0.004-4.211%20,788.00020,688.00030/12/2027
63881恒指国君七四熊Q0.125-0.002-1.575%21,100.00021,000.00029/04/2027
63887恒指法兴七二熊X0.108-0.003-2.703%20,948.00020,848.00025/02/2027
63889恒指法兴七四熊E0.121-0.001-0.820%21,100.00021,000.00029/04/2027
63897恒指法兴七二熊S0.055-0.002-3.509%20,388.00020,288.00025/02/2027
63898恒指法兴七二熊V0.063-0.002-3.077%20,500.00020,400.00025/02/2027
63903恒指法兴七四熊70.074-0.003-3.896%20,628.00020,528.00029/04/2027
63904恒指法兴七二熊I0.092-0.003-3.158%20,778.00020,678.00025/02/2027
63917恒指法兴七三熊50.156-0.001-0.637%21,428.00021,328.00030/03/2027
63926恒指汇丰六四熊R0.090-0.005-5.263%20,780.00020,680.00029/04/2026
63929恒指汇丰六四熊Y0.112-0.002-1.754%21,000.00020,900.00029/04/2026
63934恒指汇丰六四熊Z0.050-0.002-3.846%20,350.00020,250.00029/04/2026
63937恒指汇丰六四熊10.058-0.003-4.918%20,450.00020,350.00029/04/2026
63941恒指汇丰六四熊S0.076-0.002-2.564%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊E0.093-0.004-4.124%20,850.00020,750.00030/12/2027
63986恒指瑞银七乙熊F0.052-0.004-7.143%20,388.00020,288.00030/12/2027
63991恒指瑞银七十熊W0.068-0.005-6.849%20,568.00020,468.00028/10/2027
63992恒指瑞银七十熊Y0.088-0.002-2.222%20,750.00020,650.00028/10/2027
63994恒指瑞银七十熊J0.104-0.003-2.804%20,950.00020,850.00028/10/2027
63995恒指瑞银七乙熊J0.116-0.003-2.521%21,100.00021,000.00030/12/2027
63997恒指瑞银七三熊V0.135-0.001-0.735%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊D0.061-0.001-1.613%20,450.00020,350.00030/10/2028
64005恒指法巴八十熊F0.053-0.003-5.357%20,400.00020,300.00030/10/2028
64010恒指法巴八十熊H0.037-0.002-5.128%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊I0.059-0.001-1.667%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊G0.079-0.004-4.819%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Z0.122-0.003-2.400%21,100.00021,000.00029/11/2027
64026恒指摩通七甲熊40.054-0.003-5.263%20,400.00020,300.00029/11/2027
64028恒指摩通七乙熊K0.106-0.005-4.505%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊U0.062-0.004-6.061%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊60.093-0.004-4.124%20,800.00020,700.00029/11/2027
64039恒指信证五六熊O0.066-0.003-4.348%20,500.00020,400.00027/06/2025
64042恒指信证五六熊P0.096-0.005-4.950%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊B0.068-0.003-4.225%20,550.00020,450.00028/05/2026
64057恒指花旗六五熊D0.084-0.001-1.176%20,700.00020,600.00028/05/2026
64060恒指花旗六五熊E0.049-0.005-9.259%20,350.00020,250.00028/05/2026
64063恒指摩利七乙熊G0.047-0.003-6.000%20,348.00020,248.00030/12/2027
64068恒指摩利七甲熊R0.060-0.005-7.692%20,498.00020,398.00029/11/2027
64071恒指汇丰七四熊Y0.058-0.002-3.333%20,430.00020,330.00029/04/2027
64088恒指信证五六熊Q0.057-0.003-5.000%20,400.00020,300.00027/06/2025
64089恒指信证五六熊R0.086-0.004-4.444%20,700.00020,600.00027/06/2025
64096恒指汇丰七四熊J0.098-0.002-2.000%20,850.00020,750.00029/04/2027
64106恒指汇丰七四熊M0.072-0.003-4.000%20,580.00020,480.00029/04/2027
64109恒指汇丰七四熊V0.083-0.002-2.353%20,700.00020,600.00029/04/2027
64121恒指法巴八甲熊A0.076-0.002-2.564%20,610.00020,510.00029/11/2028
64127恒指法巴八甲熊B0.079-0.002-2.469%20,650.00020,550.00029/11/2028
64129恒指法巴八甲熊C0.088-0.001-1.124%20,750.00020,650.00029/11/2028
64133恒指法巴八甲熊D0.096-0.002-2.041%20,850.00020,750.00029/11/2028
64134恒指法巴八甲熊E0.105-0.002-1.869%20,950.00020,850.00029/11/2028
64137恒指法巴八甲熊F0.113-0.002-1.739%21,050.00020,950.00029/11/2028
64138恒指法巴八甲熊G0.065-0.001-1.515%20,500.00020,400.00029/11/2028
64140恒指瑞银七乙熊60.053-0.004-7.018%20,400.00020,300.00030/12/2027
64147恒指瑞银七甲熊70.066-0.004-5.714%20,538.00020,438.00029/11/2027
64148恒指瑞银七三熊90.083-0.002-2.353%20,688.00020,588.00030/03/2027
64149恒指瑞银七三熊B0.096-0.004-4.000%20,850.00020,750.00030/03/2027
64164恒指瑞银七三熊50.110-0.004-3.509%21,000.00020,900.00030/03/2027
64165恒指瑞银七三熊O0.125-0.002-1.575%21,150.00021,050.00030/03/2027
64167恒指摩通七乙熊X0.056-0.005-8.197%20,420.00020,320.00030/12/2027
64169恒指摩通七乙熊Q0.068-0.004-5.556%20,550.00020,450.00030/12/2027
64174恒指摩通七乙熊R0.083-0.002-2.353%20,680.00020,580.00030/12/2027
64180恒指摩通七乙熊S0.095-0.003-3.061%20,820.00020,720.00030/12/2027
64181恒指摩通七乙熊70.110-0.003-2.655%20,980.00020,880.00030/12/2027
64182恒指摩通七乙熊80.122-0.003-2.400%21,120.00021,020.00030/12/2027
64195恒指花旗六四熊E0.093-0.002-2.105%20,800.00020,700.00029/04/2026
64196恒指花旗六四熊H0.059-0.003-4.839%20,450.00020,350.00029/04/2026
64197恒指花旗六四熊I0.073-0.003-3.947%20,600.00020,500.00029/04/2026
64225恒指法兴七三熊60.059-0.001-1.667%20,428.00020,328.00030/03/2027
64227恒指法兴七三熊70.070-0.003-4.110%20,548.00020,448.00030/03/2027
64228恒指法兴七三熊A0.083-0.003-3.488%20,700.00020,600.00030/03/2027
64239恒指法兴七二熊T0.099-0.002-1.980%20,848.00020,748.00025/02/2027
64241恒指法兴七二熊60.111-0.002-1.770%20,978.00020,878.00025/02/2027
64242恒指法兴七四熊F0.127-0.001-0.781%21,148.00021,048.00029/04/2027
64243恒指法兴七二熊70.146-0.001-0.680%21,328.00021,228.00025/02/2027
64244恒指法兴七二熊P0.160-0.002-1.235%21,478.00021,378.00025/02/2027
64252恒指法兴七二熊A0.044-0.004-8.333%20,308.00020,208.00025/02/2027
64259恒指华泰七四熊C0.057-0.004-6.557%20,400.00020,300.00029/04/2027
64261恒指中银七乙熊L0.063-0.003-4.545%20,488.00020,388.00030/12/2027
64266恒指国君七四熊S0.064-0.003-4.478%20,500.00020,400.00029/04/2027
64282恒指汇丰六四熊V0.063-0.003-4.545%20,480.00020,380.00029/04/2026
64283恒指汇丰六四熊W0.047-0.006-11.321%20,330.00020,230.00029/04/2026
64317恒指法巴八甲熊L0.051-0.002-3.774%20,350.00020,250.00029/11/2028
64339恒指摩通七乙熊A0.063-0.004-5.970%20,480.00020,380.00030/12/2027
64342恒指摩通七甲熊J0.051-0.003-5.556%20,350.00020,250.00029/11/2027
64359恒指瑞银七三熊Q0.051-0.001-1.923%20,350.00020,250.00030/03/2027
64379恒指瑞银七三熊W0.064-0.003-4.478%20,500.00020,400.00030/03/2027
64380恒指瑞银七三熊Y0.078-0.003-3.704%20,650.00020,550.00030/03/2027
64387恒指法兴七四熊N0.050-0.002-3.846%20,348.00020,248.00029/04/2027
64389恒指法兴七三熊F0.064-0.002-3.030%20,478.00020,378.00030/03/2027
64459恒指花旗六四熊C0.054-0.003-5.263%20,400.00020,300.00029/04/2026
64530恒指法巴八甲熊Q0.061-0.002-3.175%20,450.00020,350.00029/11/2028
64560恒指花旗六二熊D0.064-0.004-5.882%20,500.00020,400.00026/02/2026
64567恒指花旗六四熊O0.056-0.004-6.667%21,000.00020,900.00029/04/2026
64574恒指汇丰七四熊C0.067-0.004-5.634%20,550.00020,450.00029/04/2027
64602恒指瑞银七三熊L0.059-0.002-3.279%20,438.00020,338.00030/03/2027
64604恒指瑞银七三熊X0.073-0.004-5.195%20,600.00020,500.00030/03/2027
64639恒指国君七四熊U0.053-0.002-3.636%20,400.00020,300.00029/04/2027
64658恒指汇丰六四熊F0.051-0.004-7.273%20,380.00020,280.00029/04/2026
64740恒指汇丰六九熊E0.182-0.002-1.087%30,988.00030,888.00029/09/2026
64788恒指法兴七三熊I0.046-0.002-4.167%20,328.00020,228.00030/03/2027
64817恒指瑞银七十熊Q0.054-0.003-5.263%20,398.00020,298.00028/10/2027
64859恒指摩通七十熊Q0.047-0.003-6.000%20,320.00020,220.00028/10/2027
64951恒指法巴五四熊R0.365-0.005-1.351%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.4200.0000.000%24,100.00024,000.00029/04/2025
65059恒指国君七四熊W0.083-0.002-2.353%20,700.00020,600.00029/04/2027
65128恒指瑞银七乙熊K0.052-0.002-3.704%20,378.00020,278.00030/12/2027
65151恒指信证五七熊A0.118-0.003-2.479%21,000.00020,900.00030/07/2025
65161恒指花旗六乙熊B0.053-0.003-5.357%20,388.00020,288.00030/12/2026
65180恒指瑞银七三熊D0.059-0.003-4.839%20,450.00020,350.00030/03/2027
65182恒指瑞银七三熊E0.074-0.002-2.632%20,588.00020,488.00030/03/2027
65195恒指法兴七三熊H0.056-0.003-5.085%20,400.00020,300.00030/03/2027
65204恒指国君七四熊X0.102-0.003-2.857%20,900.00020,800.00029/04/2027
65210恒指摩通七甲熊90.054-0.004-6.897%20,380.00020,280.00029/11/2027
65222恒指汇丰七四熊S0.054-0.003-5.263%20,400.00020,300.00029/04/2027
65266恒指中银七乙熊Q0.0000.000%20,688.00020,588.00030/12/2027
65275恒指摩利七甲熊X0.063-0.003-4.545%20,518.00020,418.00029/11/2027
65276恒指摩利七乙熊T0.050-0.004-7.407%20,368.00020,268.00030/12/2027
65281恒指汇丰六四熊30.045-0.004-8.163%20,310.00020,210.00029/04/2026
65284恒指汇丰六四熊J0.073-0.004-5.195%20,600.00020,500.00029/04/2026
65285恒指汇丰六四熊20.061-0.002-3.175%20,460.00020,360.00029/04/2026
65308恒指花旗六乙熊C0.047-0.003-6.000%20,328.00020,228.00030/12/2026
65314恒指瑞银七乙熊O0.049-0.002-3.922%20,338.00020,238.00030/12/2027
65328恒指瑞银七甲熊80.062-0.004-6.061%20,488.00020,388.00029/11/2027
65329恒指瑞银七甲熊X0.075-0.005-6.250%20,638.00020,538.00029/11/2027
65334恒指摩通七甲熊S0.050-0.004-7.407%20,340.00020,240.00029/11/2027
65346恒指摩通七十熊X0.060-0.004-6.250%20,450.00020,350.00028/10/2027
65349恒指摩通七十熊40.074-0.003-3.896%20,600.00020,500.00028/10/2027
65360恒指法兴七三熊J0.052-0.002-3.704%20,368.00020,268.00030/03/2027
65361恒指法兴七四熊80.067-0.001-1.471%20,528.00020,428.00029/04/2027
65362恒指法兴七三熊90.083-0.002-2.353%20,688.00020,588.00030/03/2027
65382恒指中银七乙熊U0.053-0.003-5.357%20,388.00020,288.00030/12/2027
65394恒指法兴七二熊D0.062-0.002-3.125%20,458.00020,358.00025/02/2027
65417恒指瑞银七十熊20.057-0.003-5.000%20,428.00020,328.00028/10/2027
65421恒指瑞银七十熊70.069-0.003-4.167%20,558.00020,458.00028/10/2027
65429恒指汇丰七四熊20.081-0.003-3.571%20,680.00020,580.00029/04/2027
65430恒指汇丰七四熊W0.062-0.003-4.615%20,500.00020,400.00029/04/2027
65431恒指汇丰七四熊40.051-0.003-5.556%20,368.00020,268.00029/04/2027
65453恒指摩利七十熊E0.118-0.003-2.479%21,088.00020,988.00028/10/2027
65454恒指摩利七甲熊Y0.080-0.004-4.762%20,698.00020,598.00029/11/2027
65458恒指摩利七乙熊W0.055-0.005-8.333%20,448.00020,348.00030/12/2027
65470恒指摩通七甲熊C0.068-0.003-4.225%20,520.00020,420.00029/11/2027
65471恒指摩通七甲熊T0.052-0.004-7.143%20,360.00020,260.00029/11/2027
65487恒指信证五六熊10.158-0.002-1.250%21,400.00021,300.00027/06/2025
65490恒指摩利七十熊F0.072-0.004-5.263%20,598.00020,498.00028/10/2027
65500恒指瑞银七十熊90.056-0.003-5.085%20,418.00020,318.00028/10/2027
65502恒指瑞银七十熊K0.074-0.003-3.896%20,618.00020,518.00028/10/2027
65512恒指法兴七四熊B0.072-0.002-2.703%20,558.00020,458.00029/04/2027
65527恒指汇丰七三熊20.066-0.004-5.714%20,530.00020,430.00030/03/2027
65540恒指摩通七十熊Y0.060-0.003-4.762%20,430.00020,330.00028/10/2027
65542恒指摩通七十熊10.074-0.002-2.632%20,580.00020,480.00028/10/2027
65891恒指法兴七三熊K0.062-0.001-1.587%21,108.00021,008.00030/03/2027
66208恒指法兴七三熊X0.037-0.001-2.632%20,608.00020,508.00030/03/2027
67373恒指摩通五三熊Q0.215-0.002-0.922%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.2650.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.3850.0000.000%23,600.00023,500.00027/01/2025
67415恒指信证七九熊B0.2410.0000.000%22,300.00022,200.00029/09/2027
67972恒指汇丰五四熊C0.1810.0000.000%23,538.00023,388.00029/04/2025
67992恒指华泰七四熊S0.0000.000%20,100.00020,000.00029/04/2027
68002恒指国君七四熊F0.0820.0000.000%20,650.00020,550.00029/04/2027
68003恒指国君七四熊G0.0500.0000.000%20,350.00020,250.00029/04/2027
68007恒指汇丰七甲熊40.0310.0000.000%20,150.00020,050.00029/11/2027
68008恒指汇丰七甲熊50.0000.000%20,000.00019,900.00029/11/2027
68009恒指汇丰七甲熊B0.0000.000%19,850.00019,750.00029/11/2027
68013恒指法巴五乙熊G0.3950.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.4350.0000.000%24,300.00024,200.00030/12/2025
68016恒指汇丰七甲熊R0.0000.000%19,685.00019,585.00029/11/2027
68030恒指汇丰七甲熊S0.0630.0000.000%20,488.00020,388.00029/11/2027
68032恒指信证七六熊B0.0000.000%19,800.00019,700.00029/06/2027
68034恒指信证七九熊E0.0000.000%20,100.00020,000.00029/09/2027
68043恒指花旗六四熊W0.0610.0000.000%20,480.00020,380.00029/04/2026
68049恒指花旗六四熊40.0000.000%19,988.00019,888.00029/04/2026
68050恒指花旗六四熊60.0410.0000.000%20,250.00020,150.00029/04/2026
68051恒指花旗六四熊10.0000.000%19,828.00019,728.00029/04/2026
68052恒指花旗六四熊30.0000.000%19,685.00019,585.00029/04/2026
68053恒指花旗六四熊50.0150.0000.000%20,100.00020,000.00029/04/2026
68057恒指摩利七十熊N0.0000.000%20,060.00019,960.00028/10/2027
68058恒指摩利七乙熊60.0000.000%19,880.00019,780.00030/12/2027
68062恒指法兴七乙熊L0.0000.000%19,800.00019,700.00030/12/2027
68063恒指法兴七乙熊M0.0000.000%19,900.00019,800.00030/12/2027
68065恒指法兴七乙熊N0.0000.000%20,000.00019,900.00030/12/2027
68082恒指法兴七乙熊O0.0320.0000.000%20,148.00020,048.00030/12/2027
68083恒指法兴七甲熊K0.0450.0000.000%20,268.00020,168.00029/11/2027
68084恒指法兴七乙熊P0.0580.0000.000%20,418.00020,318.00030/12/2027
68085恒指法巴八乙熊J0.0000.000%19,800.00019,700.00028/12/2028
68086恒指法巴八乙熊K0.0000.000%19,900.00019,800.00028/12/2028
68088恒指法巴八乙熊L0.0000.000%20,000.00019,900.00028/12/2028
68092恒指法巴八乙熊M0.0000.000%20,100.00020,000.00028/12/2028
68101恒指法巴八乙熊N0.0340.0000.000%20,150.00020,050.00028/12/2028
68104恒指法巴八乙熊O0.0000.000%20,030.00019,930.00028/12/2028
68106恒指摩通七十熊20.0000.000%19,950.00019,850.00028/10/2027
68107恒指摩通七十熊30.0140.0000.000%20,100.00020,000.00028/10/2027
68108恒指摩通七甲熊10.0000.000%19,685.00019,585.00029/11/2027
68109恒指瑞银五一熊S0.219-0.001-0.455%24,100.00024,000.00027/01/2025
68110恒指摩通七十熊J0.0000.000%19,800.00019,700.00028/10/2027
68120恒指瑞银五一熊U0.1930.0000.000%23,600.00023,500.00027/01/2025
68131恒指摩通七乙熊V0.0430.0000.000%20,260.00020,160.00030/12/2027
68132恒指摩通七十熊K0.0580.0000.000%20,410.00020,310.00028/10/2027
68134恒指瑞银七甲熊20.0000.000%19,685.00019,585.00029/11/2027
68135恒指瑞银七十熊P0.0000.000%19,850.00019,750.00028/10/2027
68136恒指瑞银七四熊A0.0000.000%20,000.00019,900.00029/04/2027
68137恒指瑞银七三熊F0.0320.0000.000%20,150.00020,050.00030/03/2027
68141恒指瑞银七八熊90.0000.000%20,100.00020,000.00030/08/2027
68160恒指瑞银七四熊C0.0460.0000.000%20,318.00020,218.00029/04/2027
68310恒指汇丰五四熊Q0.2070.0000.000%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.3750.0000.000%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.3600.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.3800.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.4100.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.2430.0000.000%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.3650.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3150.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4100.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.3700.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.3950.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.3150.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.3650.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.4100.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.2650.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.5200.0000.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.1980.0000.000%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.2340.0000.000%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.4000.0000.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.1890.0000.000%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.216-0.002-0.917%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.2650.0000.000%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.4200.0000.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.3000.0000.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.3500.0000.000%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:16
  实时报价更新时间为 23/01/2025 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。