67013 阿里法兴五九牛B (R 牛证)
实时 按盘价 升0.104 +0.006 (+6.122%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛C0.032+0.002+6.667%68.50070.00031/07/2026
55009阿里法兴六七牛D0.017+0.002+13.333%75.30076.80027/07/2026
56456阿里法兴六七牛E0.042+0.001+2.439%63.50065.00024/07/2026
56475阿里花旗六三牛A0.207+0.008+4.020%63.20064.70002/03/2026
61786阿里法兴五八牛A0.178+0.007+4.094%66.00067.50028/08/2025
61788阿里法兴五九牛A0.255+0.005+2.000%58.50060.00029/09/2025
61895阿里摩通五七牛40.151+0.008+5.594%68.50070.00011/07/2025
62015阿里东亚五五牛B0.189+0.003+1.613%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.132+0.007+5.600%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.168+0.008+5.000%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.129+0.009+7.500%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.148+0.007+4.965%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.201+0.009+4.688%63.50065.00028/07/2025
63278阿里摩通五七牛A0.310+0.010+3.333%53.50055.00011/07/2025
63467阿里法兴五一牛F0.132+0.008+6.452%69.50071.00027/01/2025
63680阿里法巴五甲牛E0.157+0.007+4.667%68.50070.00027/11/2025
64045阿里摩利五一牛B0.127+0.005+4.098%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.123+0.006+5.128%70.50072.00027/01/2025
64682阿里花旗五九牛A0.122+0.007+6.087%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.138+0.006+4.545%69.50071.00014/02/2025
64970阿里摩通五九牛L0.143+0.007+5.147%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.124+0.010+8.772%71.50073.00010/10/2025
65952阿里汇丰五七牛Y0.131+0.008+6.504%70.50072.00007/07/2025
66130阿里摩通五七牛C0.198+0.008+4.211%63.50065.00011/07/2025
66136阿里摩通五七牛D0.108+0.009+9.091%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.110+0.011+11.111%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.117+0.008+7.339%71.50073.00010/07/2025
66502阿里摩通五八牛70.175+0.007+4.167%66.50068.00008/08/2025
66613阿里摩通五七牛E0.118+0.008+7.273%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.098+0.009+10.112%73.50075.00017/07/2025
66669阿里摩通五八牛80.236+0.009+3.965%60.50062.00008/08/2025
66678阿里法兴五二牛C0.108+0.006+5.882%72.30073.80027/02/2025
66706阿里摩通五七牛F0.100+0.008+8.696%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.107+0.006+5.941%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.270+0.010+3.846%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.107+0.009+9.184%73.50075.00027/11/2025
67013阿里法兴五九牛B0.104+0.006+6.122%73.00074.50026/09/2025
67018阿里法兴五八牛E0.126+0.009+7.692%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.164+0.005+3.145%67.30068.80030/09/2025
67211阿里摩通五八牛90.073+0.009+14.062%76.50078.00008/08/2025
67256阿里瑞银五七牛90.067+0.007+11.667%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.098+0.009+10.112%73.50075.00011/07/2025
67474阿里花旗五十牛A0.158+0.008+5.333%67.60069.00031/10/2025
67500阿里瑞银五七牛50.058+0.009+18.367%77.50079.00025/07/2025
67506阿里法兴五七牛B0.090+0.007+8.434%74.30075.80017/07/2025
67529阿里摩通五七牛I0.078+0.009+13.043%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.078+0.008+11.429%75.50077.00016/07/2025
67597阿里法兴五八牛F0.074+0.008+12.121%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.2700.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.062+0.008+14.815%77.50079.00008/08/2025
67827阿里摩通五七牛J0.089+0.009+11.250%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.068+0.009+15.254%77.00078.50008/08/2025
67876阿里汇丰五二牛D0.075+0.006+8.696%75.50077.00024/02/2025
68029阿里汇丰五八牛D0.0300.0000.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.0410.0000.000%78.50080.00031/07/2025
68076阿里法兴五七牛V0.0270.0000.000%80.30081.80030/07/2025
68125阿里摩通五九牛N0.0220.0000.000%81.50083.00012/09/2025
68128阿里摩通五九牛O0.0530.0000.000%78.50080.00012/09/2025
68153阿里瑞银五七牛30.0000.000%83.50085.00024/07/2025
68165阿里瑞银五七牛10.0380.0000.000%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.101+0.008+8.602%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.089+0.011+14.103%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.090+0.008+9.756%74.50076.00030/06/2025
69371阿里摩通五八牛D0.096+0.009+10.345%74.00075.50008/08/2025
69594阿里花旗五六牛A0.080+0.010+14.286%75.00076.50030/06/2025
69733阿里摩利五六牛A0.090+0.009+11.111%74.50075.90030/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.3250.0000.000%121.500120.00024/11/2027
51417阿里法巴七七熊B0.3250.0000.000%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.415-0.005-1.190%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.3350.0000.000%121.500120.00029/07/2027
51933阿里法兴七十熊C0.3500.0000.000%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.370-0.005-1.333%126.500125.00025/11/2027
52117阿里摩通七八熊C0.325-0.005-1.515%121.500120.00013/08/2027
52119阿里摩通七八熊D0.1030.0000.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.3800.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.3350.0000.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.5800.0000.000%151.500150.00028/05/2027
52364阿里法兴七十熊D0.0990.0000.000%140.500139.00028/10/2027
52427阿里法兴七十熊E0.4150.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.395-0.005-1.250%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.3700.0000.000%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.1200.0000.000%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.102-0.001-0.971%141.600140.10023/11/2027
52672阿里摩通七八熊E0.4200.0000.000%131.500130.00013/08/2027
52810阿里法巴七五熊D0.3650.0000.000%126.500125.00028/05/2027
52812阿里法巴七五熊E0.6700.0000.000%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.1180.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.1100.0000.000%146.500145.00027/10/2027
53077阿里法兴七十熊G0.1230.0000.000%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.137-0.001-0.725%161.500160.00011/11/2027
53684阿里摩通七九熊A0.1200.0000.000%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.2850.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.3350.0000.000%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.410-0.005-1.205%131.500130.00030/11/2027
54266阿里摩通七九熊B0.3750.0000.000%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.1560.0000.000%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.4650.0000.000%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.5000.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.1330.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1510.0000.000%169.500168.00015/10/2027
55036阿里法兴七十熊H0.2900.0000.000%117.500116.00029/10/2027
55107阿里摩通七八熊F0.2850.0000.000%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.239-0.005-2.049%111.500110.00019/10/2027
55263阿里摩利七十熊D0.2950.0000.000%117.400116.00026/10/2027
55407阿里摩通七九熊C0.237-0.007-2.869%111.500110.00010/09/2027
55607阿里法巴七九熊A0.2800.0000.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.239-0.006-2.449%111.500110.00029/09/2027
56481阿里法兴七十熊I0.227-0.005-2.155%109.500108.00028/10/2027
56535阿里摩通七九熊D0.195-0.007-3.465%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.195-0.005-2.500%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.196-0.007-3.448%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.2550.0000.000%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.154-0.005-3.145%101.500100.00018/10/2027
57797阿里法兴七十熊J0.165-0.005-2.941%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.157-0.005-3.086%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.159-0.005-3.049%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.180-0.006-3.226%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.188-0.006-3.093%106.500105.00030/12/2027
60136阿里摩通七十熊C0.136-0.006-4.225%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.113-0.006-5.042%96.50095.00018/11/2027
60575阿里法兴七十熊K0.121-0.007-5.469%97.50096.00027/10/2027
60993阿里摩通七十熊D0.103-0.006-5.505%95.50094.00015/10/2027
61257阿里法巴八十熊A0.147-0.005-3.289%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.111-0.007-5.932%96.50095.00022/11/2027
63380阿里摩通七甲熊B0.121-0.005-3.968%97.50096.00012/11/2027
63813阿里摩通七甲熊C0.077-0.006-7.229%92.50091.00012/11/2027
63954阿里摩利七甲熊A0.094-0.006-6.000%94.40093.00029/11/2027
63964阿里瑞银八十熊B0.070-0.005-6.667%91.50090.00024/10/2028
64386阿里法兴七十熊N0.076-0.007-8.434%92.00090.50029/10/2027
64750阿里摩通七甲熊D0.056-0.006-9.677%89.50088.00012/11/2027
65576阿里花旗六甲熊A0.084-0.006-6.667%93.40092.00030/11/2026
65740阿里汇丰七甲熊C0.058-0.006-9.375%89.50088.00004/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 16:40
  实时报价更新时间为 23/01/2025 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。