67004 美团汇丰五六牛D (R 牛证)
实时 按盘价 跌0.980 -0.020 (-2.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.365-0.010-2.667%119.500122.00027/02/2025
50085美团瑞银五三牛B0.340-0.010-2.857%122.500125.00004/03/2025
50093美团摩通五甲牛C0.115-0.001-0.862%100.500103.00014/11/2025
50094美团摩通五甲牛D0.098-0.003-2.970%109.000111.50014/11/2025
50146美团摩利五三牛A0.400-0.015-3.614%116.200119.00028/03/2025
50185美团花旗五十牛C0.092-0.002-2.128%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.090-0.003-3.226%112.900115.40017/11/2025
50233美团摩通五三牛D0.350-0.005-1.408%121.500124.00014/03/2025
50246美团法巴五二牛E0.335-0.015-4.286%122.000125.00027/02/2025
50247美团法巴五二牛F0.385-0.010-2.532%117.000120.00027/02/2025
50320美团汇丰五二牛J0.285-0.005-1.724%127.500130.00027/02/2025
50327美团汇丰五二牛K0.325-0.005-1.515%123.500126.00027/02/2025
50337美团摩通五甲牛E0.081-0.001-1.220%117.500120.00014/11/2025
50341美团摩通五三牛E0.290-0.010-3.333%127.500130.00014/03/2025
50362美团花旗五九牛A0.0700.0000.000%122.500125.00002/09/2025
50376美团瑞银五三牛C0.270-0.010-3.571%128.500131.00005/03/2025
50410美团法兴五八牛B0.070-0.003-4.110%122.500125.00028/08/2025
50512美团法兴五九牛B0.0920.0000.000%113.000115.50029/09/2025
50539美团瑞银五二牛K0.230-0.013-5.350%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.064-0.002-3.030%125.500128.00018/11/2025
50591美团摩通五甲牛F0.069-0.002-2.817%123.500126.00014/11/2025
50652美团法巴五二牛G0.285-0.015-5.000%127.000130.00027/02/2025
50803美团法巴五二牛H0.232-0.004-1.695%132.000135.00027/02/2025
50947美团法兴五八牛C0.053-0.003-5.357%130.500133.00029/08/2025
50986美团瑞银五十牛F0.046-0.003-6.122%133.500136.00020/10/2025
51045美团摩通五甲牛G0.047-0.002-4.082%133.500136.00014/11/2025
51108美团摩利五八牛A0.0660.0000.000%126.200129.00028/08/2025
51213美团瑞银五十牛G0.055-0.003-5.172%129.500132.00021/10/2025
51261美团摩通五十牛B0.054-0.002-3.571%130.500133.00010/10/2025
51335美团摩利五九牛A0.044-0.002-4.348%136.200139.00029/09/2025
51393美团法巴五二牛I0.078-0.012-13.333%147.000150.00027/02/2025
51394美团法巴五二牛J0.135-0.003-2.174%142.000145.00027/02/2025
51395美团法巴五二牛K0.185-0.003-1.596%137.000140.00027/02/2025
51434美团法兴五九牛C0.038-0.003-7.317%137.500140.00030/09/2025
51515美团摩通五九牛C0.039-0.003-7.143%137.500140.00012/09/2025
51529美团摩通五九牛D0.021-0.003-12.500%145.500148.00012/09/2025
51578美团花旗五七牛C0.033-0.003-8.333%137.500140.00031/07/2025
51600美团瑞银五十牛H0.017-0.001-5.556%147.200149.70022/10/2025
51650美团瑞银五十牛I0.028-0.001-3.448%142.500145.00023/10/2025
51665美团汇丰五十牛A0.037-0.002-5.128%137.500140.00020/10/2025
51764美团汇丰五九牛B0.014-0.002-12.500%147.200150.00030/09/2025
51852美团瑞银五十牛A0.780-0.020-2.500%80.00083.00027/10/2025
51928美团法兴五八牛D0.0240.0000.000%146.000148.50027/08/2025
52061美团汇丰四乙牛L0.740-0.020-2.632%81.00084.00030/12/2024
52200美团摩利五九牛B0.020-0.002-9.091%146.200149.00030/09/2025
52655美团摩通五八牛D0.013-0.002-13.333%149.500152.00008/08/2025
53090美团瑞银五十牛D0.800-0.010-1.235%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.690-0.020-2.817%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.720-0.020-2.703%83.00086.00030/12/2024
55181美团摩通五甲牛A0.179-0.003-1.648%68.30071.30014/11/2025
55926美团法巴五甲牛B0.610-0.010-1.613%97.000100.00027/11/2025
55930美团法巴五甲牛C0.660-0.010-1.493%92.00095.00027/11/2025
56210美团摩通五七牛A0.145-0.001-0.685%85.00088.00031/07/2025
56351美团瑞银五八牛A0.145-0.002-1.361%85.10088.10028/08/2025
56984美团摩通五八牛A0.125-0.002-1.575%95.20098.20008/08/2025
57246美团瑞银五六牛C0.122-0.003-2.400%96.00099.00025/06/2025
57932美团花旗五七牛A0.126-0.004-3.077%92.80095.80002/07/2025
59200美团法兴五五牛B0.123-0.002-1.600%97.000100.00030/05/2025
59201美团法兴五六牛A0.134-0.002-1.471%91.00094.00027/06/2025
60116美团瑞银五八牛B0.170-0.003-1.734%72.00075.00001/08/2025
60196美团法兴五八牛A0.166-0.003-1.775%75.50078.50028/08/2025
60583美团法兴五七牛A0.151-0.002-1.307%83.00086.00030/07/2025
61177美团汇丰五十牛C0.025-0.003-10.714%142.500145.00010/10/2025
61376美团法兴五五牛A0.210-0.002-0.943%52.00055.00016/05/2025
61378美团法兴五七牛B0.143-0.002-1.379%87.00090.00029/07/2025
61452美团法兴五七牛C0.159-0.002-1.242%79.00082.00031/07/2025
61474美团瑞银五五牛C0.199-0.002-0.995%57.00060.00028/05/2025
61476美团瑞银五六牛A0.209-0.003-1.415%52.00055.00006/06/2025
61478美团瑞银五六牛B0.218-0.003-1.357%47.00050.00011/06/2025
61597美团花旗五八牛B0.0100.0000.000%150.500153.00029/08/2025
61734美团法兴五九牛A0.230-0.002-0.862%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.240-0.001-0.415%37.00040.00030/12/2025
61987美团瑞银五九牛F0.035-0.004-10.256%138.500141.00010/09/2025
62029美团法兴五九牛P0.014+0.004+40.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.028-0.003-9.677%142.500145.00010/10/2025
62785美团汇丰五十牛E0.0110.0000.000%150.500153.00010/10/2025
63049美团法兴五九牛S0.030-0.003-9.091%141.500144.00024/09/2025
63180美团瑞银五九牛N0.011-0.002-15.385%149.500152.00018/09/2025
64672美团花旗五九牛E0.027-0.003-10.000%143.500146.00030/09/2025
65833美团汇丰五六牛C1.040-0.010-0.952%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.185-0.002-1.070%65.50068.00019/12/2025
66956美团法巴五甲牛R0.760-0.010-1.299%82.00085.00027/11/2025
67004美团汇丰五六牛D0.980-0.020-2.000%58.00061.00027/06/2025
67288美团汇丰五九牛A0.700-0.010-1.408%88.00091.00029/09/2025
67575美团瑞银五一牛I0.6400.0000.000%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.100-0.010-0.901%47.00050.00030/12/2025
67650美团汇丰五六牛E1.000-0.020-1.961%56.00059.00027/06/2025
67891美团汇丰五二牛D0.590-0.010-1.667%97.000100.00024/02/2025
68485美团瑞银五二牛A0.630-0.020-3.077%92.50095.00005/02/2025
68544美团瑞银五二牛B0.520-0.020-3.704%103.500106.00003/02/2025
68585美团摩通五二牛H0.550-0.010-1.786%101.500104.00014/02/2025
68656美团摩通五二牛I0.570-0.010-1.724%99.500102.00014/02/2025
68679美团法兴五二牛D0.550-0.010-1.786%102.000105.00003/02/2025
68719美团瑞银五二牛C0.485-0.010-2.020%107.500110.00013/02/2025
68725美团瑞银五二牛D0.435-0.010-2.247%112.500115.00017/02/2025
68744美团汇丰五二牛F0.480-0.015-3.030%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.540-0.020-3.571%104.500107.00030/12/2026
68769美团摩通五三牛B0.520-0.010-1.887%104.500107.00007/03/2025
68770美团摩通五二牛J0.450-0.015-3.226%110.500113.00014/02/2025
68801美团法兴五三牛B0.500-0.020-3.846%107.000110.00028/03/2025
68838美团花旗五十牛A0.127-0.003-2.308%95.50098.50002/10/2025
68911美团摩通五二牛K0.420-0.005-1.176%113.500116.00014/02/2025
68917美团摩利五二牛A0.510-0.010-1.923%105.200108.00014/02/2025
68936美团汇丰五六牛G1.140-0.010-0.870%42.00045.00027/06/2025
69031美团瑞银五二牛F0.455-0.010-2.151%110.500113.00021/02/2025
69072美团摩通五二牛L0.480-0.015-3.030%107.500110.00014/02/2025
69099美团汇丰五二牛G0.445-0.010-2.198%111.500114.00014/02/2025
69142美团瑞银五二牛G0.560-0.010-1.754%100.500103.00004/02/2025
69153美团汇丰五六牛H1.060-0.010-0.935%50.00053.00027/06/2025
69165美团法巴五二牛B0.435-0.010-2.247%112.000115.00027/02/2025
69166美团法巴五二牛C0.485-0.010-2.020%107.000110.00027/02/2025
69167美团法巴五二牛D0.540-0.010-1.818%102.000105.00027/02/2025
69254美团摩通五五牛B0.970-0.010-1.020%60.00063.00009/05/2025
69608美团瑞银五二牛I0.415-0.010-2.353%114.500117.00014/02/2025
69765美团瑞银五九牛A0.107-0.002-1.835%104.770107.27022/09/2025
69779美团瑞银五三牛A0.375-0.015-3.846%118.500121.00003/03/2025
69796美团摩通五甲牛B0.107-0.003-2.727%104.300106.80014/11/2025
69810美团摩通五三牛C0.405-0.010-2.410%115.500118.00014/03/2025
69811美团摩通五乙牛A0.133-0.003-2.206%91.50094.00012/12/2025
69831美团汇丰五二牛H0.405-0.005-1.220%115.500118.00027/02/2025
69852美团花旗五十牛B0.108-0.003-2.703%104.700107.70002/10/2025
69869美团法兴五三牛C0.405-0.010-2.410%116.000118.50027/03/2025
69939美团瑞银五二牛J0.395-0.015-3.659%116.500119.00019/02/2025
69979美团瑞银五九牛B0.132-0.002-1.493%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.109+0.001+0.926%222.500220.00030/12/2027
52256美团法巴七七熊G0.111+0.002+1.835%223.000220.00029/07/2027
52261美团法巴七七熊K0.161+0.002+1.258%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.142+0.001+0.709%242.500240.00020/12/2027
52676美团花旗七乙熊C0.125+0.001+0.806%232.500230.00031/12/2027
52801美团法巴五六熊A0.150+0.003+2.041%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.285+0.005+1.786%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.163+0.003+1.875%252.500250.00030/12/2027
52942美团摩利七乙熊E0.118+0.002+1.724%227.800225.00029/12/2027
53072美团法兴七乙熊I0.118+0.004+3.509%227.500225.00023/12/2027
53073美团法兴七乙熊J0.142+0.002+1.429%242.500240.00028/12/2027
53250美团法兴七乙熊K0.168+0.003+1.818%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.210+0.001+0.478%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.177+0.003+1.724%262.500260.00024/12/2027
53605美团摩通七九熊C0.560+0.010+1.818%222.500220.00010/09/2027
53659美团摩通七九熊D0.145+0.001+0.694%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.195+0.004+2.094%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.0910.0000.000%212.500210.00029/12/2027
54189美团花旗五乙熊A0.138+0.002+1.471%230.500228.00030/12/2025
54268美团摩通七九熊E0.129+0.001+0.781%232.500230.00010/09/2027
54269美团摩通七九熊F0.214+0.002+0.943%282.500280.00010/09/2027
54270美团摩通七九熊G0.162+0.002+1.250%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.160+0.003+1.911%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.198+0.003+1.538%272.500270.00030/12/2027
54616美团摩通七乙熊A0.244+0.002+0.826%302.500300.00010/12/2027
54622美团摩通七乙熊B0.176+0.002+1.149%262.500260.00010/12/2027
54793美团摩通七乙熊C0.134+0.001+0.752%237.500235.00010/12/2027
54799美团摩通七乙熊D0.193+0.002+1.047%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.244+0.002+0.826%302.500300.00009/12/2027
55104美团摩通七甲熊A0.1030.0000.000%217.500215.00012/11/2027
55160美团法巴五六熊F0.113+0.004+3.670%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.119+0.002+1.709%227.500225.00030/12/2027
55825美团摩通七甲熊D0.0900.0000.000%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.126+0.002+1.613%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.0940.0000.000%212.500210.00030/12/2027
59463美团摩通七十熊A0.119+0.001+0.847%227.500225.00015/10/2027
59729美团花旗七乙熊D0.092+0.002+2.222%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.060+0.001+1.695%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.112+0.003+2.752%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.118+0.003+2.609%227.500225.00010/12/2027
60071美团法兴七乙熊O0.087+0.005+6.098%208.500206.00029/12/2027
60129美团摩通七十熊B0.081+0.002+2.532%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.077+0.002+2.667%202.500200.00021/12/2027
60345美团摩通七十熊C0.071+0.001+1.429%198.500196.00015/10/2027
60574美团法兴七乙熊P0.0560.0000.000%190.500188.00030/12/2027
60632美团摩通七十熊D0.052+0.003+6.122%187.500185.00015/10/2027
60780美团摩通七十熊E0.063+0.002+3.279%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.052+0.002+4.000%187.500185.00013/12/2027
61255美团法巴八十熊A0.058+0.002+3.571%193.000190.00030/10/2028
61256美团法巴八十熊B0.0720.0000.000%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.061+0.002+3.390%192.500190.00030/12/2027
62282美团瑞银八十熊B0.065+0.001+1.562%197.500195.00019/10/2028
63669美团汇丰七乙熊K0.045+0.002+4.651%182.500180.00028/12/2027
63712美团瑞银八十熊E0.043+0.001+2.381%182.500180.00016/10/2028
63809美团摩通七甲熊H0.046+0.002+4.545%182.500180.00012/11/2027
63946美团摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美团摩利七乙熊J0.0000.000%188.800186.00028/12/2027
63983美团瑞银八十熊F0.036+0.002+5.882%177.500175.00027/10/2028
64051美团花旗六乙熊C0.043+0.003+7.500%180.500178.00030/12/2026
64337美团摩通七甲熊I0.037+0.003+8.824%176.500174.00012/11/2027
64396美团法兴七乙熊S0.035+0.002+6.061%175.500173.00023/12/2027
64588美团瑞银八十熊G0.026+0.001+4.000%170.500168.00024/10/2028
64621美团摩通七甲熊J0.030+0.002+7.143%172.500170.00012/11/2027
64973美团摩通七甲熊K0.0240.0000.000%167.500165.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 10:12
  实时报价更新时间为 24/12/2024 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。