66923 港交摩通六十牛G (R 牛证)
实时 按盘价 升0.121 +0.002 (+1.681%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.148+0.003+2.069%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.127+0.001+0.794%228.000230.00004/11/2026
50330港交摩通七四牛A0.132+0.004+3.125%226.000228.00016/04/2027
50379港交瑞银六九牛D0.141+0.003+2.174%223.000225.00029/09/2026
50411港交法兴六十牛A0.135+0.001+0.746%226.000228.00005/10/2026
50556港交瑞银六十牛C0.127+0.001+0.794%229.000231.00002/10/2026
50648港交法巴七三牛B0.108+0.001+0.935%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.091+0.002+2.247%248.000250.00030/03/2027
50842港交摩利六十牛A0.142+0.004+2.899%223.200225.00029/10/2026
50843港交摩利六十牛B0.102+0.003+3.030%243.200245.00005/10/2026
50907港交花旗六十牛A0.130+0.001+0.775%229.600231.60005/10/2026
50940港交法兴六十牛B0.116+0.003+2.655%236.000238.00007/10/2026
50941港交法兴六十牛C0.096+0.003+3.226%246.000248.00008/10/2026
50973港交汇丰六十牛A0.101+0.003+3.061%243.000245.00002/10/2026
50988港交瑞银六九牛E0.089+0.002+2.299%248.000250.00028/09/2026
51021港交瑞银六十牛D0.110+0.001+0.917%238.000240.00012/10/2026
51051港交摩通六十牛C0.151+0.002+1.342%218.000220.00009/10/2026
51052港交摩通六十牛D0.089+0.003+3.488%248.000250.00009/10/2026
51275港交摩通六十牛E0.106+0.002+1.923%240.000242.00009/10/2026
51346港交摩利六甲牛A0.076+0.003+4.110%256.200258.00027/11/2026
51373港交法巴七三牛E0.053+0.002+3.922%268.000270.00030/03/2027
51374港交法巴七三牛F0.0720.0000.000%258.000260.00030/03/2027
51422港交法兴六十牛D0.075+0.002+2.740%256.000258.00009/10/2026
51535港交摩通七四牛B0.060+0.002+3.448%263.000265.00009/04/2027
51581港交花旗六九牛A0.080+0.002+2.564%253.000255.00030/09/2026
51602港交瑞银六十牛E0.070+0.002+2.941%258.000260.00009/10/2026
51627港交瑞银六十牛F0.052-0.004-7.143%268.000270.00015/10/2026
51666港交汇丰六九牛A0.071+0.003+4.412%258.000260.00028/09/2026
51911港交法兴七四牛A0.056+0.003+5.660%266.000268.00030/04/2027
55454港交法兴五九牛B0.2480.0000.000%168.000170.00030/09/2025
55692港交摩利五五牛C0.220+0.001+0.457%183.200185.00030/05/2025
55724港交法巴五甲牛A0.210+0.003+1.449%188.000190.00027/11/2025
55725港交法巴五甲牛B0.227+0.001+0.442%178.000180.00027/11/2025
55989港交法兴五四牛H0.155+0.004+2.649%216.000218.00028/04/2025
57224港交瑞银七九牛E0.060+0.003+5.263%263.000265.00027/09/2027
58264港交汇丰五九牛A0.1860.0000.000%198.000200.00029/09/2025
60638港交摩通七十牛U0.070+0.002+2.941%257.500260.00015/10/2027
61444港交汇丰七十牛F0.051+0.003+6.250%268.000270.00015/10/2027
61890港交摩通七九牛E0.079+0.002+2.597%252.500255.00017/09/2027
61893港交摩通七九牛F0.057+0.003+5.556%265.500268.00017/09/2027
61982港交瑞银五五牛A0.077+0.001+1.316%254.000256.00002/05/2025
62097港交瑞银五五牛B0.099+0.001+1.020%243.000245.00013/05/2025
62142港交摩通七甲牛A0.099+0.002+2.062%242.500245.00012/11/2027
63780港交摩通六四牛A0.152+0.002+1.333%216.000218.00010/04/2026
64001港交瑞银五四牛C0.168+0.001+0.599%208.000210.00003/04/2025
64003港交瑞银五四牛D0.188+0.001+0.535%198.000200.00009/04/2025
64679港交瑞银五九牛B0.175+0.001+0.575%204.000206.00024/09/2025
65525港交摩通六四牛C0.163+0.002+1.242%211.000213.00010/04/2026
65564港交花旗五九牛D0.052+0.002+4.000%267.200269.00030/09/2025
65580港交汇丰六四牛A0.169+0.001+0.595%208.000210.00030/04/2026
65778港交中银六十牛A0.056+0.001+1.818%266.880268.88009/10/2026
65861港交摩通六十牛A0.171+0.004+2.395%206.000208.00009/10/2026
65940港交法兴五四牛B0.2000.0000.000%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.217+0.001+0.463%183.000185.00005/10/2026
66923港交摩通六十牛G0.121+0.002+1.681%234.500237.00009/10/2026
66978港交摩利五四牛A0.174+0.003+1.754%206.200208.00030/04/2025
67033港交法兴五四牛C0.1790.0000.000%203.000205.00030/04/2025
67034港交法兴五五牛B0.2130.0000.000%188.000190.00030/05/2025
67087港交汇丰六十牛B0.090+0.001+1.124%248.000250.00009/10/2026
67094港交汇丰六十牛C0.062+0.002+3.333%263.000265.00009/10/2026
67161港交摩通六十牛B0.165+0.001+0.610%208.000210.00009/10/2026
67235港交摩通七九牛J0.054+0.003+5.882%269.500272.00010/09/2027
67448港交摩通六十牛H0.047+0.003+6.818%272.500275.00009/10/2026
67504港交瑞银七十牛P0.043+0.003+7.500%273.000275.00005/10/2027
67659港交法兴五四牛D0.2310.0000.000%178.000180.00029/04/2025
68047港交花旗五九牛E0.0260.0000.000%280.600282.40030/09/2025
68077港交法兴五九牛K0.0350.0000.000%276.800278.80029/09/2025
68130港交摩通六十牛I0.0310.0000.000%279.500282.00009/10/2026
68197港交摩通六甲牛A0.197+0.004+2.073%193.000195.00013/11/2026
69272港交瑞银六九牛C0.227+0.001+0.442%178.000180.00030/09/2026
69476港交摩通六甲牛C0.162+0.003+1.887%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.191-0.004-2.051%402.000400.00006/08/2027
52551港交瑞银七八熊C0.233-0.001-0.427%422.000420.00009/08/2027
52629港交摩通七八熊C0.189-0.001-0.526%402.000400.00013/08/2027
52778港交法巴七七熊F0.1940.0000.000%402.000400.00029/07/2027
52779港交法巴七七熊G0.2290.0000.000%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.2270.0000.000%417.000415.00009/08/2027
53054港交法兴七七熊A0.1980.0000.000%402.000400.00029/07/2027
53055港交法兴七七熊B0.2300.0000.000%420.000418.00030/07/2027
53181港交法兴六七熊F0.2800.0000.000%440.000438.00031/07/2026
53234港交法兴七七熊C0.3100.0000.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.3100.0000.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.2700.0000.000%442.000440.00027/07/2027
53686港交摩通七八熊E0.230-0.001-0.433%422.000420.00013/08/2027
53752港交摩利七七熊A0.210-0.001-0.474%406.800405.00030/07/2027
54267港交摩通七九熊A0.2900.0000.000%452.000450.00010/09/2027
54276港交摩通七九熊B0.3450.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.3450.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.2900.0000.000%452.000450.00021/07/2027
54570港交汇丰七七熊A0.2550.0000.000%432.000430.00030/07/2027
54605港交摩通七七熊A0.3050.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.2550.0000.000%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2900.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.3400.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.3800.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.3800.0000.000%502.000500.00016/07/2027
54971港交汇丰七七熊C0.176-0.002-1.124%390.000388.00028/07/2027
55031港交法兴七七熊D0.1620.0000.000%382.000380.00028/07/2027
55106港交摩通七七熊D0.130-0.003-2.256%367.500365.00009/07/2027
55108港交摩通七七熊E0.170-0.001-0.585%387.500385.00009/07/2027
55164港交法巴七七熊J0.1080.0000.000%352.000350.00029/07/2027
55165港交法巴七七熊K0.1250.0000.000%362.000360.00029/07/2027
55167港交法巴七七熊L0.1420.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.119-0.003-2.459%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.159-0.001-0.625%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.106+0.001+0.952%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.100-0.003-2.913%352.000350.00022/12/2027
55721港交花旗七八熊A0.190-0.002-1.042%398.000396.00002/08/2027
55972港交摩利七乙熊A0.125-0.001-0.794%360.800359.00030/12/2027
57122港交摩通七八熊K0.117-0.002-1.681%360.500358.00013/08/2027
57839港交汇丰七八熊C0.1110.0000.000%352.500350.00030/08/2027
59427港交法兴七乙熊D0.1330.0000.000%367.000365.00028/12/2027
59719港交花旗七乙熊A0.116-0.002-1.695%357.000355.00029/12/2027
59920港交摩通七八熊L0.151-0.001-0.658%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.141-0.001-0.704%372.000370.00020/12/2027
60132港交摩通七八熊M0.102-0.001-0.971%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.085-0.003-3.409%342.000340.00014/12/2027
60567港交法兴七乙熊E0.078-0.001-1.266%337.000335.00030/12/2027
63363港交摩通七甲熊B0.088-0.002-2.222%342.500340.00012/11/2027
63561港交花旗七七熊B0.071-0.002-2.740%331.800330.00029/07/2027
63704港交瑞银八八熊C0.050-0.002-3.846%322.000320.00002/08/2028
63799港交摩通七甲熊C0.062-0.002-3.125%327.500325.00012/11/2027
63980港交瑞银七乙熊M0.070-0.001-1.408%332.000330.00015/12/2027
64218港交花旗六二熊A0.049-0.003-5.769%319.800318.00027/02/2026
64335港交摩通七甲熊D0.054-0.002-3.571%322.500320.00012/11/2027
64394港交法兴七乙熊H0.053-0.004-7.018%324.000322.00028/12/2027
64470港交花旗六二熊B0.028-0.003-9.677%308.000306.00027/02/2026
64589港交瑞银七乙熊N0.035-0.001-2.778%312.000310.00029/12/2027
64876港交摩通七甲熊E0.038-0.001-2.564%312.500310.00012/11/2027
65086港交法兴七乙熊I0.042-0.002-4.545%316.000314.00029/12/2027
65272港交摩利七乙熊C0.0000.000%339.800338.00030/12/2027
65730港交汇丰七甲熊A0.036-0.002-5.263%312.000310.00004/11/2027
65901港交法兴七乙熊J0.022-0.002-8.333%305.000303.00023/12/2027
65931港交摩通七乙熊B0.010-0.012-54.545%302.500300.00010/12/2027
66025港交瑞银七乙熊O0.011-0.008-42.105%302.000300.00008/12/2027
67651港交法巴八八熊C0.0000.000%302.000300.00030/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 17:59
  实时报价更新时间为 23/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。