66915 平安摩通五甲牛C (R 牛证)
实时 按盘价 升0.072 +0.011 (+18.033%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.082+0.010+13.889%34.40035.00004/11/2025
50380平安瑞银五十牛L0.086+0.008+10.256%33.40034.00023/10/2025
50419平安法兴五十牛I0.088+0.008+10.000%33.40034.00028/10/2025
50802平安法巴七六牛C0.078+0.010+14.706%34.40035.00029/06/2027
50946平安法兴五十牛J0.067+0.012+21.818%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.064+0.011+20.755%36.40037.00004/11/2025
50992平安瑞银五十牛M0.056+0.014+33.333%37.40038.00024/10/2025
51048平安摩通五甲牛B0.052+0.009+20.930%37.40038.00014/11/2025
51122平安花旗五十牛A0.047+0.010+27.027%38.20038.80031/10/2025
51172平安法兴七十牛A0.048+0.010+26.316%37.90038.50028/10/2027
55318平安汇丰五八牛A0.189+0.007+3.846%23.40024.00014/08/2025
55381平安摩通五三牛A0.198+0.009+4.762%23.40024.00014/03/2025
55596平安瑞银五十牛H0.204+0.011+5.699%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.118+0.009+8.257%29.90030.50003/11/2025
55833平安法兴五十牛E0.124+0.007+5.983%29.40030.00030/10/2025
55957平安汇丰五十牛H0.127+0.006+4.959%29.40030.00027/10/2025
56178平安汇丰五十牛I0.106+0.006+6.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.114+0.010+9.615%30.40031.00010/10/2025
56244平安瑞银五十牛I0.106+0.010+10.417%31.40032.00022/10/2025
56346平安法兴五十牛F0.107+0.009+9.184%31.40032.00028/10/2025
59828平安法巴五甲牛C0.124+0.008+6.897%29.40030.00027/11/2025
61862平安汇丰五十牛B0.145+0.011+8.209%27.40028.00030/10/2025
61866平安汇丰五十牛C0.164+0.010+6.494%25.40026.00030/10/2025
62624平安法兴五三牛A0.186+0.009+5.085%24.90025.50028/03/2025
62949平安汇丰五十牛D0.132+0.006+4.762%28.40029.00030/10/2025
64690平安汇丰五十牛L0.115+0.007+6.481%30.40031.00027/10/2025
65945平安汇丰五十牛O0.039+0.009+30.000%38.90039.50028/10/2025
66915平安摩通五甲牛C0.070+0.009+14.754%35.40036.00014/11/2025
67072平安法兴五十牛A0.183+0.007+3.977%23.40024.00031/10/2025
67298平安瑞银七十牛L0.065+0.008+14.035%35.40036.00011/10/2027
67475平安花旗六十牛B0.064+0.009+16.364%35.90036.50030/10/2026
67538平安汇丰五十牛F0.174+0.006+3.571%24.40025.00030/10/2025
67643平安汇丰五十牛G0.193+0.006+3.209%22.40023.00030/10/2025
67689平安法兴五甲牛A0.198+0.008+4.211%21.90022.50027/11/2025
67989平安汇丰五十牛M0.100+0.010+11.111%32.40033.00027/10/2025
68069平安法兴六十牛D0.0320.0000.000%39.90040.50029/10/2026
68269平安法巴七六牛A0.202+0.007+3.590%19.40020.00029/06/2027
68389平安摩通五甲牛A0.093+0.010+12.048%32.70033.30014/11/2025
68778平安瑞银五十牛C0.133+0.008+6.400%28.40029.00023/10/2025
69157平安花旗五甲牛A0.100+0.007+7.527%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.151+0.008+5.594%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.182-0.003-1.622%60.60060.00030/04/2026
52118平安摩通五五熊A0.173-0.011-5.978%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.2700.0000.000%70.60070.00029/05/2025
52561平安瑞银六四熊B0.226-0.010-4.237%65.60065.00030/04/2026
52688平安花旗五四熊B0.260-0.005-1.887%68.60068.00030/04/2025
52799平安法巴五五熊H0.222-0.007-3.057%65.60065.00029/05/2025
52800平安法巴五五熊I0.3700.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.218-0.008-3.540%64.60064.00030/04/2026
53065平安法兴六四熊G0.229-0.006-2.553%65.60065.00028/04/2026
53071平安法兴六四熊H0.2750.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊C0.275-0.010-3.509%70.60070.00028/04/2026
54278平安摩通六五熊B0.173-0.010-5.464%60.10059.50008/05/2026
54282平安摩通六五熊C0.221-0.009-3.913%65.10064.50008/05/2026
54430平安瑞银六五熊D0.199-0.007-3.398%62.60062.00008/05/2026
54606平安摩通六四熊B0.275-0.005-1.786%70.60070.00010/04/2026
54763平安法兴六四熊I0.3250.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.130-0.006-4.412%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.149-0.008-5.096%57.60057.00006/05/2026
55409平安摩通六五熊D0.129-0.009-6.522%55.60055.00008/05/2026
60155平安瑞银六四熊D0.098-0.010-9.259%52.60052.00023/04/2026
64547平安法兴六四熊L0.079-0.011-12.222%50.60050.00029/04/2026
64870平安摩通六五熊F0.078-0.012-13.333%50.60050.00008/05/2026
65579平安花旗六四熊A0.088-0.008-8.333%51.60051.00030/04/2026
65601平安瑞银六四熊E0.060-0.010-14.286%48.60048.00027/04/2026
65731平安汇丰六四熊E0.060-0.012-16.667%48.60048.00029/04/2026
65981平安法兴六四熊M0.039-0.011-22.000%46.60046.00028/04/2026
67657平安法巴八五熊B0.077-0.007-8.333%50.60050.00030/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:17
  实时报价更新时间为 23/01/2025 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。