66708 腾讯花旗五八牛B (R 牛证)
实时 按盘价 跌0.076 -0.003 (-3.797%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.138-0.004-2.817%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.097-0.005-4.902%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.108-0.004-3.571%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.059-0.004-6.349%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.2600.0000.000%267.200270.00028/03/2025
55726腾讯法巴五甲牛A0.193-0.005-2.525%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.223-0.005-2.193%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.2330.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.144-0.005-3.356%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.153-0.005-3.165%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.163-0.005-2.976%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.175-0.003-1.685%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.186-0.003-1.587%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.113-0.004-3.419%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.133-0.005-3.623%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.104-0.002-1.887%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.142-0.004-2.740%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.4250.0000.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.092-0.005-5.155%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.090-0.005-5.263%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.092-0.002-2.128%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.101-0.004-3.810%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.143-0.003-2.055%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.3050.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.2650.0000.000%257.200260.00005/02/2025
65447腾讯汇丰五一牛D0.115-0.003-2.542%332.200335.00028/01/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.095-0.004-4.040%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.070-0.005-6.667%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.091-0.004-4.211%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.132-0.005-3.650%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.079-0.005-5.952%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.060-0.003-4.762%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.069-0.003-4.167%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.090-0.005-5.263%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.066-0.004-5.714%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.089-0.003-3.261%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.117-0.004-3.306%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.1970.0000.000%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.1610.0000.000%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.193-0.004-2.030%297.000300.00012/09/2025
66265腾讯摩通五八牛10.080-0.005-5.882%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.091-0.004-4.211%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.134-0.004-2.899%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.114-0.003-2.564%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.155-0.003-1.899%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.179-0.002-1.105%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.081-0.003-3.571%350.000353.00017/07/2025
66417腾讯汇丰五一牛F0.1370.0000.000%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.084-0.004-4.545%347.200350.00027/01/2025
66429腾讯瑞银五六牛J0.094-0.001-1.053%345.200348.00013/06/2025
66435腾讯瑞银五一牛R0.071-0.005-6.579%353.200356.20022/01/2025
66477腾讯摩通五七牛R0.098-0.004-3.922%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.172-0.002-1.149%307.000310.00011/07/2025
66493腾讯摩通五八牛20.071-0.003-4.054%357.000360.00008/08/2025
66500腾讯摩通五八牛30.122-0.001-0.813%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.1740.0000.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.222-0.001-0.448%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.112-0.003-2.609%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.134-0.001-0.741%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.058-0.003-4.918%362.200365.00030/07/2025
66663腾讯摩通五八牛40.060-0.004-6.250%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.078-0.003-3.704%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.236-0.002-0.840%277.000280.00010/10/2025
66684腾讯摩通五八牛50.089-0.002-2.198%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.076-0.003-3.797%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.083-0.003-3.488%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.064-0.003-4.478%358.400361.40014/02/2025
66728腾讯瑞银五二牛I0.061-0.006-8.955%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.075-0.003-3.846%352.200355.00027/01/2025
66797腾讯瑞银五七牛X0.054-0.003-5.263%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.070-0.005-6.667%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.049-0.004-7.547%367.000370.00011/07/2025
66913腾讯摩通五八牛60.109-0.002-1.802%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.143-0.002-1.379%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.071-0.004-5.333%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.082-0.004-4.651%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.092-0.006-6.122%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.113-0.004-3.419%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.4500.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.062-0.005-7.463%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.067-0.004-5.634%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.154-0.001-0.645%317.000320.00028/08/2025
67118腾讯瑞银五一牛W0.065-0.005-7.143%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.054-0.003-5.263%361.200364.00023/01/2025
67147腾讯法兴五九牛B0.078-0.003-3.704%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.325-0.025-7.143%356.200359.00028/03/2025
67210腾讯摩通五七牛10.126-0.002-1.563%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.063-0.006-8.696%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.191-0.002-1.036%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.049-0.003-5.769%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.075-0.005-6.250%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.043-0.003-6.522%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.040-0.005-11.111%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.041-0.004-8.889%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.048-0.004-7.692%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.3650.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.055-0.005-8.333%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.032-0.005-13.514%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.030-0.003-9.091%375.600378.60027/06/2025
67848腾讯摩通五甲牛A0.0280.0000.000%377.400380.40014/11/2025
67855腾讯瑞银五七牛V0.0480.0000.000%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.0560.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.0390.0000.000%372.000375.00012/09/2025
68099腾讯瑞银五六牛G0.127-0.004-3.053%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.118-0.004-3.279%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.148-0.002-1.333%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.059-0.004-6.349%360.200363.00030/06/2025
69539腾讯瑞银五六牛U0.157-0.005-3.086%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.168-0.003-1.754%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.161+0.002+1.258%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.177+0.001+0.568%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.187+0.004+2.186%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.183+0.002+1.105%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.214+0.001+0.469%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.166+0.002+1.220%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.1880.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.2030.0000.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.2330.0000.000%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.250+0.001+0.402%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.1990.0000.000%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.2600.0000.000%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.172+0.002+1.176%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.223+0.002+0.905%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.1570.0000.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.2190.0000.000%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.2900.0000.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.2330.0000.000%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.206+0.002+0.980%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.2600.0000.000%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.1800.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.213+0.003+1.429%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.2650.0000.000%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.3500.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.2700.0000.000%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.2600.0000.000%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.2850.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.3150.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.3250.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.3600.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.237+0.002+0.851%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.3250.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.2700.0000.000%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.3550.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.2900.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.2700.0000.000%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.3150.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.195+0.002+1.036%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.3050.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.2010.0000.000%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.3350.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.191+0.001+0.526%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.3050.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.1510.0000.000%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.1350.0000.000%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.155+0.004+2.649%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.120+0.004+3.448%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.117+0.001+0.862%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.100+0.004+4.167%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.132+0.001+0.763%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.1220.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.106+0.004+3.922%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.099+0.002+2.062%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.131+0.001+0.769%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.115+0.001+0.877%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.085+0.003+3.659%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.1170.0000.000%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.084+0.002+2.439%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.148+0.001+0.680%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0900.0000.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.087+0.004+4.819%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.080+0.003+3.896%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.111+0.001+0.909%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.085+0.001+1.190%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.166+0.002+1.220%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.092+0.003+3.371%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.093+0.002+2.198%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.103+0.002+1.980%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.108+0.001+0.935%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.122+0.003+2.521%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.106+0.005+4.950%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.1350.0000.000%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.074+0.003+4.225%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.077+0.004+5.479%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.119+0.003+2.586%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.082+0.003+3.797%443.600440.80029/12/2027
65145腾讯摩通七乙熊J0.064+0.003+4.918%431.000428.00010/12/2027
65578腾讯花旗六乙熊G0.069+0.001+1.471%432.800430.00031/12/2026
65772腾讯中银七乙熊A0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊J0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊H0.070+0.003+4.478%432.800430.00029/11/2027
65894腾讯法兴七乙熊Q0.061+0.004+7.018%427.800425.00028/12/2027
66019腾讯瑞银七乙熊40.054+0.003+5.882%422.800420.00013/12/2027
66071腾讯摩利七乙熊K0.031+0.003+10.714%407.800405.00030/12/2027
66087腾讯汇丰七乙熊M0.026+0.004+18.182%403.000400.00013/12/2027
66107腾讯花旗六乙熊H0.050+0.004+8.696%419.800417.00030/12/2026
66122腾讯花旗六乙熊J0.024+0.003+14.286%402.800400.00031/12/2026
66146腾讯瑞银七乙熊50.025+0.004+19.048%402.800400.00029/12/2027
66228腾讯法兴七乙熊S0.024+0.004+20.000%402.800400.00023/12/2027
66229腾讯法兴七乙熊T0.042+0.003+7.692%414.800412.00030/12/2027
66271腾讯摩通七乙熊L0.034+0.004+13.333%408.000405.00010/12/2027
66482腾讯摩通七甲熊E0.047+0.003+6.818%418.000415.00012/11/2027
66676腾讯摩通七甲熊G0.057+0.002+3.636%425.000422.00012/11/2027
66683腾讯摩通七甲熊H0.025+0.002+8.696%403.000400.00012/11/2027
66841腾讯瑞银七甲熊K0.041+0.004+10.811%412.800410.00018/11/2027
66930腾讯摩通七十熊G0.042+0.003+7.692%413.000410.00015/10/2027
66931腾讯摩通七甲熊J0.018+0.002+12.500%398.000395.00012/11/2027
67652腾讯法巴八十熊B0.0000.000%402.800400.00030/10/2028
67882腾讯汇丰七十熊A0.0450.0000.000%413.000410.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/01/2025 18:00
  实时报价更新时间为 21/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。