66302 恒指瑞银六八牛９ (R 牛证)
实时 按盘价 不变0.038 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.123+0.024+24.242%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.102+0.024+30.769%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.112+0.023+25.843%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.097+0.024+32.877%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.107+0.023+27.381%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.136+0.022+19.298%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.048+0.011+29.730%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.071+0.012+20.339%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.095+0.023+31.944%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.070+0.013+22.807%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.101+0.024+31.169%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.093+0.024+34.783%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.105+0.023+28.049%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.123+0.023+23.000%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.113+0.024+26.966%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.098+0.026+36.111%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.093+0.022+30.986%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.106+0.021+24.706%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.047+0.012+34.286%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.099+0.022+28.571%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.108+0.022+25.581%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.131+0.023+21.296%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.097+0.024+32.877%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.109+0.023+26.744%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.111+0.022+24.719%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.094+0.023+32.394%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.123+0.022+21.782%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.102+0.022+27.500%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.058+0.012+26.087%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.099+0.022+28.571%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.113+0.024+26.966%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.099+0.023+30.263%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.098+0.023+30.667%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.115+0.023+25.000%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.112+0.022+24.444%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.067+0.013+24.074%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.149+0.025+20.161%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.047+0.012+34.286%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.098+0.026+36.111%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.109+0.023+26.744%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.093+0.024+34.783%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.110+0.023+26.437%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.249+0.025+11.161%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.049+0.012+32.432%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.156+0.010+6.849%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.115+0.023+25.000%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.097+0.023+31.081%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.128+0.023+21.905%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.106+0.023+27.711%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.102+0.012+13.333%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.250+0.024+10.619%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.127+0.011+9.483%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.103+0.022+27.160%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.094+0.024+34.286%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.116+0.022+23.404%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.140+0.023+19.658%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.160+0.023+16.788%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.093+0.022+30.986%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.101+0.026+34.667%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.113+0.023+25.556%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.130+0.023+21.495%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.101+0.024+31.169%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.115+0.023+25.000%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.091+0.023+33.824%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.090+0.022+32.353%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.125+0.012+10.619%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.096+0.023+31.507%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.260+0.023+9.705%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.102+0.022+27.500%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.118+0.021+21.649%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.105+0.024+29.630%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.118+0.024+25.532%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.130+0.023+21.495%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1610.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.096+0.024+33.333%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.110+0.023+26.437%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.107+0.023+27.381%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.121+0.022+22.222%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.101+0.025+32.895%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.101+0.023+29.487%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.097+0.021+27.632%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.132+0.014+11.864%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.172+0.012+7.500%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.196+0.013+7.104%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3700.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.125+0.012+10.619%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.255+0.011+4.508%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.047+0.011+30.556%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.098+0.023+30.667%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.117+0.022+23.158%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.290+0.020+7.407%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.260+0.022+9.244%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.147+0.014+10.526%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.092+0.023+33.333%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.280+0.020+7.692%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.250+0.008+3.306%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.229+0.012+5.530%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.315+0.020+6.780%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.285+0.020+7.547%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.275+0.020+7.843%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.255+0.021+8.974%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.255+0.017+7.143%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.179+0.010+5.917%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.290+0.020+7.407%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.171+0.013+8.228%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.165+0.023+16.197%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.092+0.022+31.429%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.093+0.025+36.765%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.410+0.020+5.128%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.380+0.020+5.556%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.330+0.020+6.452%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.305+0.020+7.018%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.390+0.020+5.405%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.070+0.012+20.690%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.047+0.011+30.556%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.249+0.011+4.622%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.295+0.005+1.724%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.430+0.020+4.878%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.370+0.020+5.714%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.360+0.020+5.882%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.350+0.020+6.061%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.193+0.011+6.044%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.217+0.011+5.340%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.094+0.025+36.232%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.103+0.024+30.380%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.064+0.012+23.077%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.098+0.021+27.273%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.077+0.022+40.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.073+0.022+43.137%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.076+0.025+49.020%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.110+0.017+18.280%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.085+0.025+41.667%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.103+0.024+30.380%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.117+0.023+24.468%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.074+0.024+48.000%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.084+0.022+35.484%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.094+0.021+28.767%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.111+0.022+24.719%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.073+0.022+43.137%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.071+0.024+51.064%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.095+0.022+30.137%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.118+0.022+22.917%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.071+0.022+44.898%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.082+0.023+38.983%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.094+0.021+28.767%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.083+0.023+38.333%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.097+0.023+31.081%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.070+0.022+45.833%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.112+0.022+24.444%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.058+0.024+70.588%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.100+0.023+29.870%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.079+0.025+46.296%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.094+0.025+36.232%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.064+0.024+60.000%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.056+0.024+75.000%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.445+0.020+4.706%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.325+0.020+6.557%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.232+0.011+4.977%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.340+0.015+4.615%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.2850.0000.000%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛Ｋ0.061+0.024+64.865%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.075+0.023+44.231%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.089+0.023+34.848%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.073+0.023+46.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.068+0.023+51.111%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.073+0.022+43.137%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.064+0.023+56.098%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.060+0.023+62.162%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.073+0.023+46.000%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.066+0.022+50.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.075+0.022+41.509%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.093+0.022+30.986%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.088+0.024+37.500%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.077+0.022+40.000%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.106+0.022+26.190%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.122+0.023+23.232%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.058+0.024+70.588%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.067+0.023+52.273%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.076+0.024+46.154%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.085+0.023+37.097%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.101+0.022+27.848%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.116+0.024+26.087%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.146+0.013+9.774%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.086+0.022+34.375%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.061+0.023+60.526%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.079+0.022+38.596%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.077+0.022+40.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.057+0.024+72.727%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.085+0.025+41.667%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.075+0.024+47.059%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.078+0.025+47.170%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.098+0.023+30.667%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.058+0.025+75.758%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.081+0.019+30.645%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.058+0.023+65.714%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.046+0.017+58.621%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.071+0.022+44.898%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.085+0.023+37.097%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.106+0.024+29.268%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.135+0.023+20.536%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.058+0.022+61.111%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.084+0.023+37.705%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.071+0.021+42.000%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.119+0.021+21.429%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.076+0.023+43.396%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.059+0.023+63.889%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.077+0.025+48.077%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.064+0.022+52.381%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.090+0.024+36.364%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.056+0.025+80.645%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.061+0.023+60.526%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.073+0.024+48.980%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.085+0.023+37.097%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.063+0.023+57.500%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.056+0.025+80.645%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.065+0.023+54.762%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.061+0.021+52.500%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.075+0.021+38.889%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.093+0.022+30.986%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.062+0.023+58.974%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.080+0.023+40.351%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.088+0.023+35.385%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛Ｖ0.070+0.026+59.091%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛Ｄ0.097+0.025+34.722%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.066+0.026+65.000%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.056+0.024+75.000%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.066+0.025+60.976%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.069+0.024+53.333%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛Ｇ0.345+0.015+4.545%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.280+0.020+7.692%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.260+0.022+9.244%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.247+0.023+10.268%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.460+0.015+3.371%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.390+0.015+4.000%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.057+0.023+67.647%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.082+0.023+38.983%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.073+0.023+46.000%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.056+0.023+69.697%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.066+0.023+53.488%16,200.00016,300.00030/07/2026
56126恒指法兴四八牛Ｖ0.405+0.020+5.195%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛Ｂ0.315+0.020+6.780%13,848.00013,948.00027/09/2024
56170恒指汇丰六甲牛Ｘ0.034+0.011+47.826%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.485+0.020+4.301%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.365+0.015+4.286%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.385+0.025+6.944%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.455+0.020+4.598%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.445+0.020+4.706%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.450+0.020+4.651%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.500+0.015+3.093%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.243+0.024+10.959%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.5600.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.425+0.020+4.938%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.370+0.020+5.714%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.350+0.020+6.061%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.315+0.020+6.780%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.290+0.015+5.455%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.280+0.025+9.804%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.255+0.020+8.511%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.400+0.020+5.263%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.500+0.020+4.167%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛Ｕ0.230+0.022+10.577%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.221+0.024+12.183%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.295+0.020+7.273%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.237+0.024+11.268%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.045+0.013+40.625%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.227+0.022+10.732%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.237+0.024+11.268%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.179+0.011+6.548%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.195+0.011+5.978%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.190+0.010+5.556%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.157+0.011+7.534%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.231+0.002+0.873%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.235+0.023+10.849%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.231+0.022+10.526%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.167+0.011+7.051%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.242+0.022+10.000%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.226+0.022+10.784%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.260+0.024+10.169%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.275+0.020+7.843%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.249+0.022+9.692%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.231+0.022+10.526%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.217+0.019+9.596%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.153+0.012+8.511%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.270+0.022+8.871%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.129+0.011+9.322%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.237+0.022+10.233%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.300+0.020+7.143%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.290+0.020+7.407%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.260+0.022+9.244%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.109+0.013+13.542%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.248+0.022+9.735%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.250+0.016+6.838%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.130+0.004+3.175%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.059+0.024+68.571%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.072+0.023+46.939%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.097+0.025+34.722%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.110+0.024+27.907%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.064+0.025+64.103%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.072+0.023+46.939%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.073+0.012+19.672%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.082+0.025+43.860%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.050+0.021+72.414%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.121+0.011+10.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.067+0.023+52.273%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.076+0.026+52.000%16,200.00016,300.00030/12/2026
66187恒指华泰六乙牛Ｋ0.0000.000%17,200.00017,300.00030/12/2026
66190恒指华泰六乙牛Ｎ0.0000.000%17,000.00017,100.00030/12/2026
66191恒指华泰六乙牛Ｐ0.0000.000%16,800.00016,900.00030/12/2026
66198恒指华泰六乙牛Ｑ0.0320.0000.000%16,580.00016,680.00030/12/2026
66205恒指汇丰六甲牛７0.0000.000%16,800.00016,900.00027/11/2026
66206恒指汇丰六甲牛８0.0000.000%16,900.00017,000.00027/11/2026
66207恒指汇丰六甲牛９0.0000.000%17,000.00017,100.00027/11/2026
66208恒指汇丰六甲牛Ｉ0.0000.000%17,100.00017,200.00027/11/2026
66215恒指国君五甲牛Ｅ0.0000.000%16,800.00016,900.00027/11/2025
66218恒指国君五甲牛Ｓ0.0400.0000.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.0620.0000.000%16,250.00016,350.00027/11/2025
66225恒指法巴七六牛Ｌ0.0000.000%16,800.00016,900.00029/06/2027
66226恒指法巴七六牛Ｍ0.0000.000%16,900.00017,000.00029/06/2027
66227恒指法巴七六牛Ｎ0.0000.000%17,000.00017,100.00029/06/2027
66228恒指法巴七六牛Ｏ0.0000.000%17,100.00017,200.00029/06/2027
66229恒指法巴七六牛Ｐ0.0000.000%17,200.00017,300.00029/06/2027
66232恒指法巴七六牛Ｑ0.0000.000%16,850.00016,950.00029/06/2027
66239恒指瑞银五甲牛Ｈ0.241+0.022+10.046%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.290+0.020+7.407%13,900.00014,000.00027/11/2025
66248恒指法兴五八牛７0.0000.000%17,204.00017,304.00028/08/2025
66249恒指法兴五八牛８0.0000.000%17,100.00017,200.00028/08/2025
66250恒指法兴五九牛８0.0000.000%17,000.00017,100.00029/09/2025
66251恒指法兴五九牛５0.0000.000%16,900.00017,000.00029/09/2025
66258恒指法兴五八牛９0.0000.000%16,788.00016,888.00028/08/2025
66261恒指法兴五七牛４0.0000.000%16,638.00016,738.00030/07/2025
66266恒指法兴五十牛６0.0400.0000.000%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.0510.0000.000%16,388.00016,488.00028/08/2025
66284恒指瑞银六九牛Ｙ0.0000.000%17,204.00017,304.00029/09/2026
66285恒指瑞银六十牛５0.0000.000%17,078.00017,178.00029/10/2026
66286恒指瑞银六七牛７0.0000.000%16,900.00017,000.00030/07/2026
66288恒指瑞银六乙牛Ｈ0.0000.000%16,750.00016,850.00030/12/2026
66301恒指瑞银六八牛５0.0000.000%16,588.00016,688.00028/08/2026
66302恒指瑞银六八牛９0.0440.0000.000%16,438.00016,538.00028/08/2026
66308恒指花旗四甲牛Ｏ0.0000.000%17,204.00017,304.00028/11/2024
66312恒指花旗四甲牛Ｑ0.0000.000%16,818.00016,918.00028/11/2024
66313恒指摩通六甲牛４0.0000.000%16,900.00017,000.00027/11/2026
66314恒指摩通六九牛８0.0000.000%17,050.00017,150.00029/09/2026
66317恒指摩通六九牛４0.0000.000%17,204.00017,304.00029/09/2026
66329恒指摩通六九牛１0.0000.000%16,770.00016,870.00029/09/2026
66338恒指摩通六甲牛Ｑ0.0410.0000.000%16,480.00016,580.00027/11/2026
66346恒指摩通六九牛２0.0000.000%16,630.00016,730.00029/09/2026
66416恒指摩通五九牛Ｑ0.280+0.020+7.692%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.126+0.012+10.526%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.290+0.020+7.407%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.213+0.020+10.363%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.345+0.020+6.154%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.295+0.020+7.273%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.255+0.020+8.511%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.325+0.015+4.839%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.285+0.020+7.547%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.305+0.020+7.018%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.270+0.020+8.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.249+0.021+9.211%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.224+0.024+12.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.275+0.020+7.843%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.226+0.012+5.607%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.203+0.010+5.181%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.170+0.011+6.918%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.265+0.018+7.287%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.150+0.014+10.294%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.265+0.020+8.163%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.315+0.020+6.780%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.345+0.015+4.545%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.365+0.015+4.286%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.215+0.024+12.565%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.228+0.020+9.615%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.275+0.025+10.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.490+0.015+3.158%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.315+0.020+6.780%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.250+0.021+9.170%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.230+0.024+11.650%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.216+0.022+11.340%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.226+0.023+11.330%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.236+0.023+10.798%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.249+0.023+10.177%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.260+0.022+9.244%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.270+0.015+5.882%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.280+0.015+5.660%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.305+0.020+7.018%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.380+0.020+5.556%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.355+0.020+5.970%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.243+0.022+9.955%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.247+0.023+10.268%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.2180.0000.000%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.211+0.021+11.053%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.217+0.025+13.021%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.325+0.020+6.557%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.375+0.020+5.634%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.220+0.023+11.675%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.260+0.022+9.244%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.219+0.020+10.050%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.245+0.021+9.375%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.255+0.015+6.250%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.300+0.020+7.143%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.330+0.020+6.452%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.350+0.020+6.061%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.395+0.020+5.333%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.235+0.021+9.813%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.247+0.022+9.778%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.265+0.022+9.053%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.270+0.020+8.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.315+0.025+8.621%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.340+0.020+6.250%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.360+0.020+5.882%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.265+0.019+7.724%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.620+0.010+1.639%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.580+0.020+3.571%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.530+0.010+1.923%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.490+0.015+3.158%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.395+0.020+5.333%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.375+0.015+4.167%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.193+0.022+12.865%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.228+0.022+10.680%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.255+0.019+8.051%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.248+0.022+9.735%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.295+0.020+7.273%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.218+0.022+11.224%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.193+0.023+13.529%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.206+0.024+13.187%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.221+0.022+11.055%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.242+0.023+10.502%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.219+0.011+5.288%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.280+0.020+7.692%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.310+0.020+6.897%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.355+0.015+4.412%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.385+0.025+6.944%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.196+0.020+11.364%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.224+0.022+10.891%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.172+0.012+7.500%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.204+0.022+12.088%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.280+0.020+7.692%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.190+0.021+12.426%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.185+0.021+12.805%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.171+0.023+15.541%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.166+0.024+16.901%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.175+0.023+15.132%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.189+0.022+13.174%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.202+0.022+12.222%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.211+0.022+11.640%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.185+0.022+13.497%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.199+0.021+11.798%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.2040.0000.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.169+0.022+14.966%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.160+0.022+15.942%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.176+0.019+12.102%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.210+0.020+10.526%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.185+0.019+11.446%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.178+0.022+14.103%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.208+0.021+11.230%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.165+0.022+15.385%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.186+0.021+12.727%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.201+0.021+11.667%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.177+0.023+14.935%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.184+0.021+12.883%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.435+0.015+3.571%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.410+0.015+3.797%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.365+0.015+4.286%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.350+0.020+6.061%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.455+0.020+4.598%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.465+0.020+4.494%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.184+0.021+12.883%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.195+0.025+14.706%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.201+0.020+11.050%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.480+0.015+3.226%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.500+0.020+4.167%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.510+0.020+4.082%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.199+0.025+14.368%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.270+0.010+3.846%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.193+0.012+6.630%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.238+0.022+10.185%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.285+0.015+5.556%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.310+0.020+6.897%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.325+0.020+6.557%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.188+0.020+11.905%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.161+0.023+16.667%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.172+0.023+15.436%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.181+0.022+13.836%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.188+0.022+13.253%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.198+0.021+11.864%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.210+0.022+11.702%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.219+0.024+12.308%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.231+0.022+10.526%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.241+0.023+10.550%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.250+0.020+8.696%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.270+0.028+11.570%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.275+0.020+7.843%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.315+0.020+6.780%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.325+0.020+6.557%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.340+0.015+4.615%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.355+0.020+5.970%13,308.00013,408.00029/09/2025
67716恒指花旗四九牛Ｔ0.147+0.011+8.088%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.174+0.022+14.474%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.160+0.024+17.647%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.188+0.022+13.253%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.270+0.023+9.312%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.265+0.010+3.922%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.260+0.021+8.787%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.250+0.021+9.170%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.270+0.010+3.846%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.200+0.023+12.994%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.241+0.022+10.046%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.216+0.023+11.917%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.241+0.023+10.550%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.157+0.021+15.441%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.174+0.021+13.725%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.187+0.021+12.651%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.120+0.017+16.505%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.207+0.022+11.892%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.231+0.021+10.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.300+0.020+7.143%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.315+0.015+5.000%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.365+0.015+4.286%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.420+0.015+3.704%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.445+0.020+4.706%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.465+0.020+4.494%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.187+0.020+11.976%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.159+0.022+16.058%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.168+0.023+15.862%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.155+0.020+14.815%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.224+0.023+11.443%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.203+0.023+12.778%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.181+0.023+14.557%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.168+0.022+15.068%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.255+0.020+8.511%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.335+0.015+4.688%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.093+0.011+13.415%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.178+0.021+13.376%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.205+0.022+12.022%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.175+0.024+15.894%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.1760.0000.000%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.164+0.023+16.312%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.186+0.022+13.415%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.192+0.022+12.941%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.207+0.022+11.892%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.215+0.022+11.399%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.360+0.025+7.463%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.169+0.021+14.189%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.185+0.019+11.446%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.118+0.016+15.686%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.204+0.021+11.475%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.094+0.012+14.634%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.117+0.012+11.429%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.139+0.010+7.752%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.175+0.022+14.379%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.205+0.022+12.022%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.214+0.022+11.458%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.191+0.023+13.690%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.197+0.022+12.571%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.169+0.023+15.753%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.191+0.023+13.690%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.180+0.022+13.924%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.171+0.020+13.245%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.162+0.024+17.391%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.178+0.018+11.250%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.198+0.021+11.864%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.208+0.022+11.828%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.158+0.022+16.176%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.173+0.022+14.570%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.182+0.021+13.043%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.196+0.022+12.644%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.093+0.013+16.250%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.162+0.020+14.085%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.165+0.019+13.014%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.190+0.023+13.772%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.098+0.012+13.953%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.084+0.012+16.667%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.179+0.023+14.744%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.175+0.023+15.132%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.194+0.023+13.450%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.095+0.011+13.095%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.181+0.022+13.836%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.174+0.022+14.474%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.193+0.024+14.201%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.163+0.021+14.789%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.163+0.023+16.429%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.178+0.022+14.103%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.208+0.022+11.828%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.233+0.022+10.427%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.200+0.022+12.360%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.166+0.019+12.925%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.181+0.019+11.728%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.160+0.021+15.108%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.184+0.024+15.000%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.209+0.023+12.366%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.163+0.021+14.789%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.223+0.022+10.945%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.145+0.022+17.886%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.157+0.021+15.441%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.180+0.024+15.385%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.183+0.021+12.963%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.153+0.025+19.531%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.197+0.022+12.571%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.154+0.021+15.789%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.171+0.021+14.000%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.148+0.021+16.535%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.159+0.023+16.912%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.175+0.022+14.379%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.173+0.023+15.333%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.158+0.021+15.328%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.184+0.023+14.286%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.154+0.021+15.789%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.173+0.019+12.338%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.179+0.021+13.291%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.146+0.021+16.800%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.166+0.022+15.278%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.150+0.022+17.187%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.161+0.023+16.667%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.164+0.024+17.143%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.099+0.010+11.236%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.213+0.022+11.518%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.157+0.024+18.045%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.151+0.023+17.969%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.175+0.021+13.636%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.159+0.022+16.058%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.149+0.024+19.200%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.171+0.022+14.765%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.178+0.022+14.103%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.149+0.020+15.504%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.162+0.020+14.085%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.179+0.020+12.579%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.151+0.022+17.054%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.168+0.021+14.286%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.152+0.021+16.031%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.164+0.024+17.143%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.163+0.024+17.266%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.145+0.021+16.935%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.147+0.023+18.548%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.126+0.023+22.330%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.134+0.023+20.721%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.143+0.024+20.168%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.164+0.022+15.493%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.113+0.021+22.826%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.140+0.022+18.644%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.124+0.021+20.388%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.160+0.022+15.942%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.177+0.023+14.935%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.128+0.023+21.905%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.118+0.022+22.917%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.147+0.022+17.600%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.158+0.022+16.176%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.128+0.023+21.905%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.122+0.022+22.000%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.139+0.020+16.807%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.113+0.022+24.176%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.131+0.022+20.183%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.122+0.023+23.232%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.140+0.021+17.647%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.107+0.022+25.882%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.116+0.024+26.087%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.104+0.024+30.000%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.135+0.023+20.536%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.168+0.021+14.286%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.132+0.026+24.528%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Ｙ0.117+0.020+20.619%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.106+0.022+26.190%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.081+0.018+28.571%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.118+0.021+21.649%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.135+0.021+18.421%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.157+0.021+15.441%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.133+0.023+20.909%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.105+0.023+28.049%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.120+0.022+22.449%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.135+0.025+22.727%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.161+0.024+17.518%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.144+0.023+19.008%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.174+0.023+15.232%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.119+0.024+25.263%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.107+0.023+27.381%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.133+0.024+22.018%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.174+0.022+14.474%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.148+0.023+18.400%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.141+0.024+20.513%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.119+0.022+22.680%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.117+0.022+23.158%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.141+0.023+19.492%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.154+0.023+17.557%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.120+0.024+25.000%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.153+0.023+17.692%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.105+0.024+29.630%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.127+0.021+19.811%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.143+0.021+17.213%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.110+0.023+26.437%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.137+0.025+22.321%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.148+0.025+20.325%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.160+0.022+15.942%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.124+0.023+22.772%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.112+0.024+27.273%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.109+0.022+25.287%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.155+0.022+16.541%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.140+0.023+19.658%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.129+0.021+19.444%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.070+0.011+18.644%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.105+0.021+25.000%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.116+0.022+23.404%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.147+0.021+16.667%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.145+0.024+19.835%15,500.00015,600.00030/10/2024
69907恒指花旗四八牛Ｓ0.108+0.028+35.000%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.105+0.026+32.911%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.115+0.024+26.374%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.127+0.024+23.301%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.140+0.023+19.658%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.152+0.023+17.829%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.115+0.024+26.374%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.102+0.024+30.769%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.145+0.025+20.833%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.126+0.022+21.154%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.104+0.023+28.395%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.101+0.022+27.848%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.136+0.023+20.354%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.107+0.021+24.419%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.100+0.022+28.205%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.112+0.022+24.444%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.122+0.019+18.447%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.140+0.020+16.667%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.125+0.022+21.359%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.137+0.021+18.103%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.112+0.025+28.736%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.099+0.023+30.263%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.100+0.022+28.205%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.590-0.020-3.279%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.730-0.010-1.351%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3950.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.325-0.005-1.515%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.310-0.005-1.587%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.390-0.020-4.878%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.350-0.020-5.405%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.315-0.030-8.696%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.335-0.020-5.634%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.620-0.010-1.587%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.315-0.020-5.970%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.430-0.025-5.495%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.330-0.025-7.042%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.355-0.020-5.333%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.310-0.025-7.463%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.335-0.020-5.634%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.350-0.020-5.405%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.355-0.020-5.333%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.330-0.020-5.714%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.300-0.020-6.250%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.305-0.020-6.154%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.315-0.020-5.970%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.325-0.020-5.797%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.335-0.015-4.286%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.300-0.015-4.762%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.325-0.020-5.797%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.315-0.020-5.970%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.320-0.020-5.882%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.335-0.025-6.944%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.310-0.015-4.615%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.300-0.020-6.250%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.330-0.010-2.941%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.330-0.015-4.348%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.345-0.020-5.479%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.375-0.010-2.597%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.365-0.015-3.947%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.295-0.025-7.813%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.320-0.020-5.882%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.335-0.020-5.634%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.680-0.010-1.449%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.300-0.015-4.762%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.365-0.020-5.195%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.310-0.020-6.061%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.370-0.020-5.128%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.310-0.020-6.061%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.245-0.010-3.922%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.360-0.020-5.263%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.315-0.020-5.970%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.325-0.020-5.797%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.335-0.025-6.944%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.470-0.010-2.083%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.400-0.020-4.762%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.445-0.020-4.301%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.425-0.005-1.163%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.320-0.020-5.882%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.325-0.020-5.797%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.315-0.020-5.970%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.335-0.020-5.634%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.305-0.020-6.154%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.300-0.020-6.250%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.285-0.020-6.557%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.295-0.020-6.349%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.300-0.020-6.250%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.310-0.020-6.061%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.320-0.020-5.882%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.330-0.015-4.348%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.151-0.012-7.362%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.285-0.020-6.557%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.300-0.020-6.250%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.315-0.020-5.970%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.330-0.020-5.714%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.550-0.010-1.786%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.290-0.020-6.452%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.395-0.005-1.250%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.305-0.025-7.576%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.265-0.015-5.357%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.330-0.020-5.714%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.670-0.010-1.471%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.345-0.020-5.479%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.154-0.012-7.229%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.650-0.020-2.985%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.700-0.010-1.408%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.760-0.010-1.299%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.800-0.010-1.235%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.290-0.025-7.937%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.295-0.020-6.349%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.305-0.025-7.576%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.295-0.020-6.349%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.153-0.012-7.273%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.295-0.020-6.349%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.305-0.020-6.154%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.290-0.020-6.452%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.285-0.015-5.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.290-0.020-6.452%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.325-0.020-5.797%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.290-0.020-6.452%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.495-0.015-2.941%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.510-0.010-1.923%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.640-0.020-3.030%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.670-0.020-2.899%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.700-0.010-1.408%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.430-0.010-2.273%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.480-0.005-1.031%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.580-0.010-1.695%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.305-0.020-6.154%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.290-0.020-6.452%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.5600.0000.000%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.570-0.010-1.724%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.295-0.020-6.349%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.730-0.010-1.351%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.720-0.010-1.370%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.420-0.005-1.176%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.750-0.020-2.597%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.570-0.010-1.724%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.285-0.020-6.557%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.290-0.020-6.452%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.580-0.010-1.695%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.560-0.010-1.754%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.590-0.020-3.279%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.300-0.020-6.250%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.310-0.020-6.061%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.540-0.010-1.818%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.570-0.010-1.724%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.690-0.020-2.817%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.710-0.010-1.389%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.770-0.010-1.282%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.3200.0000.000%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.630-0.010-1.562%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.325-0.020-5.797%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.540-0.020-3.571%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.560-0.010-1.754%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.280-0.010-3.448%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.305-0.025-7.576%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.600-0.020-3.226%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.580-0.010-1.695%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.550-0.010-1.786%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.280-0.020-6.667%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.330-0.010-2.941%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.520-0.010-1.887%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.530-0.010-1.852%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.460-0.015-3.158%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.510-0.010-1.923%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.495-0.015-2.941%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.530-0.010-1.852%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.280-0.010-3.448%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.300-0.020-6.250%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.485-0.015-3.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.500-0.010-1.961%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.530-0.020-3.636%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.560-0.010-1.754%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.495-0.015-2.941%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.285-0.005-1.724%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.520-0.010-1.887%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.560-0.020-3.448%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.540-0.010-1.818%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.455-0.015-3.191%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.156-0.009-5.455%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.495-0.015-2.941%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.490-0.010-2.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.530-0.010-1.852%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.510-0.010-1.923%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.270-0.005-1.818%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.540-0.010-1.818%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.415-0.015-3.488%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.510-0.010-1.923%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.255-0.005-1.923%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.510-0.010-1.923%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.255-0.005-1.923%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.530-0.020-3.636%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.510-0.010-1.923%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.480-0.020-4.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.495-0.015-2.941%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.405-0.015-3.571%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.475-0.020-4.040%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.520-0.010-1.887%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.490-0.010-2.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.500-0.020-3.846%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.395-0.015-3.659%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.490-0.020-3.922%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.485-0.015-3.000%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.485-0.015-3.000%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.390-0.015-3.704%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.480-0.020-4.000%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.455-0.020-4.211%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.445-0.020-4.301%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.460-0.020-4.167%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.475-0.020-4.040%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.380-0.015-3.797%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.470-0.020-4.082%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.410-0.015-3.529%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.510-0.010-1.923%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.430-0.015-3.371%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.460-0.020-4.167%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.435-0.020-4.396%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.445-0.020-4.301%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.455-0.020-4.211%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.223-0.011-4.701%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.440-0.020-4.348%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.465-0.020-4.124%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.370-0.015-3.896%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.460-0.020-4.167%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.400-0.015-3.614%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.231-0.010-4.149%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.520-0.010-1.887%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.560-0.020-3.448%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.580-0.010-1.695%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.440-0.020-4.348%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.460-0.020-4.167%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.480-0.020-4.000%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.500-0.010-1.961%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.227-0.011-4.622%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.450-0.020-4.255%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.465-0.015-3.125%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.415-0.020-4.598%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.435-0.025-5.435%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.445-0.020-4.301%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.420-0.020-4.545%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.405-0.025-5.814%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.365-0.015-3.947%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.455-0.020-4.211%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.415-0.020-4.598%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.410-0.020-4.651%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.241-0.009-3.600%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.465-0.020-4.124%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.455-0.015-3.191%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.435-0.015-3.333%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.350-0.015-4.110%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.440-0.020-4.348%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.430-0.020-4.444%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.405-0.020-4.706%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.430-0.020-4.444%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.440-0.020-4.348%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.445-0.015-3.261%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.360-0.015-4.000%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.465-0.020-4.124%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.350-0.005-1.408%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.435-0.020-4.396%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.415-0.020-4.598%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.280-0.005-1.754%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.305-0.005-1.613%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.410-0.015-3.529%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.420-0.015-3.448%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.425-0.020-4.494%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.235-0.010-4.082%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.2650.0000.000%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.425-0.015-3.409%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.465-0.020-4.124%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.355-0.015-4.054%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.435-0.020-4.396%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.380-0.015-3.797%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.152-0.015-8.982%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.445-0.015-3.261%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.425-0.020-4.494%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.2500.0000.000%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.228-0.010-4.202%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.4950.0000.000%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.4250.0000.000%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.435-0.020-4.396%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.430-0.010-2.273%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.355-0.010-2.740%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.445-0.020-4.301%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.335-0.020-5.634%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.390-0.020-4.878%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.400-0.020-4.762%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.390-0.025-6.024%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.410-0.020-4.651%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.400-0.020-4.762%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.405-0.020-4.706%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.420-0.015-3.448%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.214-0.010-4.464%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.395-0.020-4.819%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.200-0.010-4.762%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.400-0.015-3.614%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.200-0.011-5.213%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.208-0.011-5.023%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.305-0.020-6.154%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.181-0.010-5.236%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.305-0.025-7.576%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.290-0.020-6.452%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.315-0.020-5.970%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.370-0.020-5.128%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.380-0.015-3.797%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.168-0.015-8.197%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.2400.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.310-0.025-7.463%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.290-0.020-6.452%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.280-0.020-6.667%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.300-0.025-7.692%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.300-0.020-6.250%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.207-0.010-4.608%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.295-0.020-6.349%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.320-0.015-4.478%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.204-0.011-5.116%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.146-0.012-7.595%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.335-0.015-4.286%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.365-0.020-5.195%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.370-0.025-6.329%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.335-0.010-2.899%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.280-0.015-5.085%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.315-0.015-4.545%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.285-0.020-6.557%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.181-0.012-6.218%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.192-0.013-6.341%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.305-0.020-6.154%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.410-0.025-5.747%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.325-0.020-5.797%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.350-0.020-5.405%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.365-0.020-5.195%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.375-0.015-3.846%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.385-0.020-4.938%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.395-0.020-4.819%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.405-0.020-4.706%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.415-0.020-4.598%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.300-0.005-1.639%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.290-0.015-4.918%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.305-0.015-4.687%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.295-0.020-6.349%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.305-0.025-7.576%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.285-0.020-6.557%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.300-0.020-6.250%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.310-0.020-6.061%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.330-0.020-5.714%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.360-0.020-5.263%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.410-0.020-4.651%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.285-0.020-6.557%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.295-0.020-6.349%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.270-0.005-1.818%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.285-0.010-3.390%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.315-0.020-5.970%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.330-0.020-5.714%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.335-0.020-5.634%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.285-0.020-6.557%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.255-0.015-5.556%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.340-0.020-5.556%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.285-0.020-6.557%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.265-0.020-7.018%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.280-0.020-6.667%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.290-0.020-6.452%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.300-0.020-6.250%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.315-0.020-5.970%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.460-0.020-4.167%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.270-0.020-6.897%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.300-0.020-6.250%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.275-0.020-6.780%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.260-0.025-8.772%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.275-0.020-6.780%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.290-0.025-7.937%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.250-0.025-9.091%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.245-0.020-7.547%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.265-0.025-8.621%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.255-0.020-7.273%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.275-0.025-8.333%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.249-0.021-7.778%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.265-0.015-5.357%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.290-0.020-6.452%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.305-0.020-6.154%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.250-0.020-7.407%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.265-0.020-7.018%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.315-0.020-5.970%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.300-0.020-6.250%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.246-0.024-8.889%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.265-0.020-7.018%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.285-0.020-6.557%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.295-0.020-6.349%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.310-0.020-6.061%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.275-0.020-6.780%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.330-0.020-5.714%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.355-0.020-5.333%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.330-0.015-4.348%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.325-0.020-5.797%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.310-0.020-6.061%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.250-0.020-7.407%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.350-0.020-5.405%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.345-0.020-5.479%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.270-0.020-6.897%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.250-0.020-7.407%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.173-0.015-7.979%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.265-0.015-5.357%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.285-0.025-8.065%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.300-0.025-7.692%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.360-0.020-5.263%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.375-0.025-6.250%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.400-0.020-4.762%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.143-0.014-8.917%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.420-0.025-5.618%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.255-0.025-8.929%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.260-0.025-8.772%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.480-0.020-4.000%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.460-0.020-4.167%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.275-0.025-8.333%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.310-0.025-7.463%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.285-0.025-8.065%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.280-0.020-6.667%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.265-0.015-5.357%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.275-0.020-6.780%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.265-0.025-8.621%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.295-0.020-6.349%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.305-0.020-6.154%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.325-0.020-5.797%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.270-0.015-5.263%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.265-0.020-7.018%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.275-0.020-6.780%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.300-0.020-6.250%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.310-0.025-7.463%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.335-0.020-5.634%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.270-0.020-6.897%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.280-0.020-6.667%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.290-0.020-6.452%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.375-0.020-5.063%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.395-0.020-4.819%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.430-0.020-4.444%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.460-0.020-4.167%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.490-0.020-3.922%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.320-0.020-5.882%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.275-0.025-8.333%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.285-0.030-9.524%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.305-0.025-7.576%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.3200.0000.000%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.370-0.025-6.329%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.350-0.025-6.667%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.415-0.025-5.682%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.390-0.025-6.024%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.455-0.025-5.208%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.435-0.025-5.435%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.280-0.020-6.667%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.270-0.020-6.897%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.245-0.025-9.259%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.255-0.025-8.929%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.260-0.015-5.455%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.285-0.015-5.000%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.260-0.020-7.143%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.236-0.019-7.451%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.224-0.020-8.197%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.415-0.020-4.598%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.240-0.020-7.692%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.237-0.018-7.059%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.244-0.021-7.925%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.232-0.018-7.200%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.255-0.015-5.556%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.260-0.020-7.143%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.233-0.017-6.800%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.127-0.011-7.971%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.237-0.023-8.846%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.285-0.025-8.065%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.244-0.021-7.925%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.255-0.020-7.273%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.265-0.020-7.018%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.280-0.015-5.085%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.229-0.026-10.196%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.231-0.019-7.600%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.160-0.015-8.571%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.247-0.023-8.519%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.270-0.020-6.897%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.280-0.020-6.667%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.245-0.020-7.547%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.236-0.024-9.231%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.275-0.020-6.780%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.265-0.020-7.018%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.234-0.026-10.000%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.225-0.024-9.639%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.231-0.019-7.600%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.270-0.020-6.897%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.247-0.023-8.519%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.260-0.020-7.143%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.224-0.023-9.312%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.260-0.015-5.455%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.290-0.020-6.452%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.275-0.020-6.780%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.255-0.020-7.273%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.230-0.025-9.804%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.228-0.022-8.800%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.270-0.020-6.897%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.247-0.023-8.519%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.260-0.020-7.143%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.275-0.020-6.780%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.234-0.021-8.235%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.240-0.025-9.434%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.239-0.021-8.077%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.240-0.020-7.692%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.265-0.020-7.018%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.275-0.020-6.780%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.134-0.013-8.844%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.270-0.020-6.897%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.233-0.027-10.385%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.239-0.026-9.811%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.260-0.025-8.772%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.243-0.022-8.302%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.132-0.012-8.333%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.226-0.024-9.600%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.239-0.021-8.077%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.270-0.020-6.897%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.242-0.023-8.679%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.213-0.020-8.584%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.218-0.025-10.288%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.226-0.024-9.600%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.240-0.020-7.692%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.255-0.020-7.273%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.217-0.023-9.583%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.231-0.019-7.600%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.242-0.018-6.923%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.229-0.021-8.400%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.240-0.025-9.434%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.226-0.020-8.130%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.241-0.024-9.057%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.249-0.021-7.778%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.218-0.025-10.288%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.198-0.022-10.000%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.238-0.012-4.800%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.219-0.020-8.368%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.199-0.021-9.545%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.188-0.025-11.737%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.203-0.026-11.354%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.211-0.027-11.345%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.224-0.024-9.677%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.193-0.025-11.468%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.232-0.018-7.200%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.201-0.021-9.459%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.181-0.021-10.396%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.200-0.024-10.714%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.188-0.026-12.150%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.217-0.026-10.700%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.220-0.024-9.836%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.103-0.012-10.435%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.194-0.024-11.009%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.206-0.025-10.823%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.217-0.025-10.331%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.121-0.014-10.370%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.188-0.022-10.476%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.206-0.021-9.251%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.232-0.023-9.020%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.109-0.011-9.167%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.248-0.022-8.148%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.222-0.020-8.264%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.204-0.020-8.929%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.275-0.025-8.333%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.260-0.020-7.143%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.245-0.020-7.547%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.205-0.025-10.870%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.231-0.024-9.412%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.193-0.026-11.872%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.211-0.026-10.970%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.193-0.023-10.648%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.204-0.022-9.735%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.213-0.023-9.746%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.189-0.024-11.268%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.199-0.024-10.762%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.211-0.024-10.213%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.219-0.027-10.976%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.230-0.020-8.000%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.260-0.020-7.143%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.191-0.024-11.163%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.212-0.025-10.549%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.224-0.025-10.040%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.239-0.021-8.077%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.193-0.027-12.273%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.260-0.025-8.772%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.210-0.025-10.638%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.227-0.023-9.200%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.239-0.026-9.811%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.197-0.024-10.860%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.193-0.021-9.813%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.207-0.024-10.390%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.203-0.022-9.778%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.194-0.024-11.009%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.208-0.024-10.345%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.223-0.025-10.081%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.234-0.021-8.235%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.194-0.021-9.767%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.195-0.026-11.765%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.182-0.016-8.081%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.240-0.020-7.692%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.222-0.022-9.016%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.201-0.023-10.268%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.220-0.024-9.836%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.247-0.023-8.519%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.207-0.021-9.211%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.199-0.020-9.132%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.138-0.014-9.211%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.232-0.023-9.020%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.249-0.021-7.778%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.215-0.025-10.417%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.199-0.025-11.161%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.249-0.021-7.778%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.232-0.023-9.020%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.193-0.022-10.233%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.213-0.024-10.127%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.192-0.025-11.521%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.190-0.021-9.953%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.190-0.025-11.628%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.209-0.025-10.684%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.219-0.025-10.246%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.197-0.018-8.372%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.215-0.025-10.417%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.235-0.025-9.615%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.185-0.024-11.483%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.204-0.024-10.526%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.200-0.025-11.111%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.212-0.025-10.549%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.192-0.024-11.111%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.206-0.025-10.823%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.208-0.024-10.345%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.183-0.023-11.165%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.195-0.021-9.722%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.204-0.021-9.333%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.105-0.013-11.017%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.196-0.019-8.837%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.210-0.020-8.696%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.199-0.023-10.360%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.186-0.021-10.145%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.390-0.020-4.878%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.187-0.025-11.792%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.201-0.025-11.062%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.390-0.025-6.024%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.211-0.023-9.829%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.203-0.023-10.177%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.188-0.023-10.900%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.198-0.024-10.811%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.199-0.025-11.161%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.180-0.021-10.448%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.360-0.020-5.263%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.485-0.015-3.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.510-0.010-1.923%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.550-0.010-1.786%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.188-0.025-11.737%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.205-0.023-10.088%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.161-0.023-12.500%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.231-0.019-7.600%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.192-0.023-10.698%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.175-0.024-12.060%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.209-0.025-10.684%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.178-0.026-12.745%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.192-0.024-11.111%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.300-0.015-4.762%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.385-0.015-3.750%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.340-0.015-4.225%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.420-0.020-4.545%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.208-0.024-10.345%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.350-0.020-5.405%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.179-0.026-12.683%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.197-0.025-11.261%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.390-0.020-4.878%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.177-0.024-11.940%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.204-0.024-10.526%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.170-0.023-11.917%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.179-0.023-11.386%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.175-0.022-11.168%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.188-0.018-8.738%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.215-0.023-9.664%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.178-0.022-11.000%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.171-0.025-12.755%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.183-0.025-12.019%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.203-0.024-10.573%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.170-0.026-13.265%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.182-0.025-12.077%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.182-0.024-11.650%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.170-0.021-10.995%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.196-0.024-10.909%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.380-0.020-5.000%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.200-0.025-11.111%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.325-0.015-4.412%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.345-0.015-4.167%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.177-0.025-12.376%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.375-0.020-5.063%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.340-0.020-5.556%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.345-0.020-5.479%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.165-0.024-12.698%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.175-0.024-12.060%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.375-0.015-3.846%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.540-0.010-1.818%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.203-0.024-10.573%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.169-0.026-13.333%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.187-0.025-11.792%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.177-0.024-11.940%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.225-0.022-8.907%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.199-0.021-9.545%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.162-0.021-11.475%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.350-0.015-4.110%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.370-0.020-5.128%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.320-0.015-4.478%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.395-0.025-5.952%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.167-0.026-13.472%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.177-0.025-12.376%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.195-0.026-11.765%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.167-0.021-11.170%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.175-0.023-11.616%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.207-0.027-11.538%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.191-0.027-12.385%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.174-0.024-12.121%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.185-0.025-11.905%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.202-0.019-8.597%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.180-0.011-5.759%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.375-0.020-5.063%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.186-0.024-11.429%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.173-0.025-12.626%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.105-0.011-9.483%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.199-0.023-10.360%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.385-0.020-4.938%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.355-0.020-5.333%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.365-0.015-3.947%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.173-0.013-6.989%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.166-0.023-12.169%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.177-0.021-10.606%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.173-0.027-13.500%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.360-0.020-5.263%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.186-0.023-11.005%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.197-0.026-11.659%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.182-0.025-12.077%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.182-0.025-12.077%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.199-0.024-10.762%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.370-0.015-3.896%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.178-0.010-5.319%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.365-0.020-5.195%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.166-0.023-12.169%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.167-0.021-11.170%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.350-0.015-4.110%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.183-0.025-12.019%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.132-0.011-7.692%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.173-0.026-13.065%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.345-0.020-5.479%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.162-0.021-11.475%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.300-0.015-4.762%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.095-0.013-12.037%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.176-0.022-11.111%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.169-0.025-12.887%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.165-0.021-11.290%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.168-0.025-12.953%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.108-0.011-9.244%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.178-0.025-12.315%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.325-0.015-4.412%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.370-0.020-5.128%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.146-0.021-12.575%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.169-0.022-11.518%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.185-0.023-11.058%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.158-0.022-12.222%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.192-0.025-11.521%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.158-0.023-12.707%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.173-0.025-12.626%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.151-0.025-14.205%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.151-0.020-11.696%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.181-0.024-11.707%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.197-0.024-10.860%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.113-0.014-11.024%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.146-0.025-14.620%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.170-0.025-12.821%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.203-0.025-10.965%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.186-0.026-12.264%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.173-0.024-12.183%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.360-0.020-5.263%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.185-0.023-11.058%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.199-0.024-10.762%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.161-0.024-12.973%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.149-0.025-14.368%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.161-0.023-12.500%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.157-0.022-12.291%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.147-0.023-13.529%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.156-0.023-12.849%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.140-0.025-15.152%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.157-0.024-13.260%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.165-0.027-14.062%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.154-0.025-13.966%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.152-0.023-13.143%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.147-0.025-14.535%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.163-0.026-13.757%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.181-0.024-11.707%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.154-0.026-14.444%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.149-0.025-14.368%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.163-0.024-12.834%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.190-0.023-10.798%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.179-0.025-12.255%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.148-0.024-13.953%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.148-0.020-11.905%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.159-0.021-11.667%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.178-0.024-11.881%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.187-0.021-10.096%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.146-0.023-13.609%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.160-0.024-13.043%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.305-0.015-4.687%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.390-0.020-4.878%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.080-0.013-13.978%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.156-0.025-13.812%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.158-0.025-13.661%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.083-0.011-11.702%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.163-0.021-11.413%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.162-0.021-11.475%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.149-0.021-12.353%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.158-0.023-12.707%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.163-0.024-12.834%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.082-0.013-13.684%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.154-0.026-14.444%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.155-0.025-13.889%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.159-0.023-12.637%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.141-0.023-14.024%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.152-0.024-13.636%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.164-0.024-12.766%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.157-0.024-13.260%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.153-0.021-12.069%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.169-0.023-11.979%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.179-0.022-10.945%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.156-0.021-11.864%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.147-0.026-15.029%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.167-0.025-13.021%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.148-0.023-13.450%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.164-0.024-12.766%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.155-0.020-11.429%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.167-0.024-12.565%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.153-0.024-13.559%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.164-0.026-13.684%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.170-0.025-12.821%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.157-0.025-13.736%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.155-0.023-12.921%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.151-0.019-11.176%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.156-0.021-11.864%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.157-0.024-13.260%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.160-0.023-12.568%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.141-0.022-13.497%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.156-0.026-14.286%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.151-0.024-13.714%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.169-0.024-12.435%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.160-0.019-10.615%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.160-0.025-13.514%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.156-0.024-13.333%18,468.00018,368.00029/04/2027
64037恒指华泰七四熊６0.104-0.022-17.460%18,050.00017,950.00029/04/2027
64086恒指法兴七四熊Ｖ0.109-0.027-19.853%18,008.00017,908.00029/04/2027
64087恒指法兴七三熊Ｍ0.128-0.028-17.949%18,188.00018,088.00030/03/2027
64091恒指汇丰五四熊Ｒ0.176-0.011-5.882%20,624.00020,524.00029/04/2025
64105恒指国君六五熊Ｈ0.134-0.022-14.103%18,280.00018,180.00028/05/2026
64122恒指摩通七四熊８0.112-0.025-18.248%18,060.00017,960.00029/04/2027
64123恒指摩通七五熊Ｎ0.121-0.025-17.123%18,180.00018,080.00028/05/2027
64136恒指摩通七五熊Ｐ0.136-0.026-16.049%18,330.00018,230.00028/05/2027
64148恒指花旗六二熊Ｃ0.103-0.028-21.374%18,000.00017,900.00026/02/2026
64171恒指瑞银七三熊７0.135-0.019-12.338%18,288.00018,188.00030/03/2027
64174恒指瑞银七四熊８0.114-0.022-16.176%18,100.00018,000.00029/04/2027
64177恒指法巴七五熊５0.106-0.023-17.829%18,000.00017,900.00028/05/2027
64178恒指法巴七五熊８0.116-0.023-16.547%18,100.00018,000.00028/05/2027
64180恒指法巴七五熊６0.124-0.024-16.216%18,200.00018,100.00028/05/2027
64181恒指法巴七五熊３0.133-0.025-15.823%18,300.00018,200.00028/05/2027
64191恒指国君六五熊Ｘ0.186-0.022-10.577%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.176-0.023-11.558%18,720.00018,620.00028/05/2026
64195恒指华泰七四熊８0.114-0.023-16.788%18,150.00018,050.00029/04/2027
64201恒指华泰七四熊９0.152-0.021-12.139%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.135-0.025-15.625%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.160-0.020-11.111%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.145-0.021-12.651%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.600-0.010-1.639%23,100.00023,000.00028/03/2025
64225恒指汇丰七四熊９0.142-0.024-14.458%18,300.00018,200.00029/04/2027
64227恒指汇丰七四熊Ｆ0.133-0.025-15.823%18,200.00018,100.00029/04/2027
64228恒指汇丰七四熊６0.116-0.026-18.310%18,100.00018,000.00029/04/2027
64230恒指汇丰七四熊８0.148-0.026-14.943%18,400.00018,300.00029/04/2027
64248恒指法兴七二熊Ｒ0.123-0.028-18.543%18,148.00018,048.00025/02/2027
64253恒指法兴七三熊Ｎ0.133-0.025-15.823%18,228.00018,128.00030/03/2027
64255恒指法兴七二熊Ｓ0.145-0.025-14.706%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.154-0.026-14.444%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.167-0.025-13.021%18,578.00018,478.00030/03/2027
64283恒指摩通七四熊６0.113-0.025-18.116%18,100.00018,000.00029/04/2027
64284恒指摩通七四熊７0.134-0.023-14.650%18,250.00018,150.00029/04/2027
64287恒指摩通七四熊９0.145-0.026-15.205%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.177-0.025-12.376%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.162-0.025-13.369%18,540.00018,440.00029/04/2027
64303恒指摩通六五熊６0.189-0.024-11.268%18,840.00018,740.00028/05/2026
64319恒指瑞银五九熊Ｋ0.071-0.016-18.391%17,983.00017,883.00029/09/2025
64320恒指瑞银七三熊９0.111-0.022-16.541%18,050.00017,950.00030/03/2027
64321恒指瑞银七二熊Ａ0.128-0.021-14.094%18,250.00018,150.00025/02/2027
64324恒指瑞银七三熊Ａ0.142-0.022-13.415%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.166-0.024-12.632%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.183-0.024-11.594%18,768.00018,668.00029/04/2027
64370恒指花旗五四熊Ｅ0.121-0.023-15.972%18,200.00018,100.00029/04/2025
64371恒指花旗五四熊Ｉ0.112-0.023-17.037%18,100.00018,000.00029/04/2025
64390恒指法巴七五熊Ｑ0.143-0.023-13.855%18,400.00018,300.00028/05/2027
64460恒指法巴七五熊２0.120-0.023-16.084%18,140.00018,040.00028/05/2027
64464恒指华泰七四熊Ｂ0.132-0.025-15.924%18,350.00018,250.00029/04/2027
64467恒指华泰七四熊Ｃ0.120-0.021-14.894%18,200.00018,100.00029/04/2027
64479恒指法兴七四熊Ｗ0.129-0.027-17.308%18,200.00018,100.00029/04/2027
64481恒指法兴七二熊Ｕ0.138-0.027-16.364%18,300.00018,200.00025/02/2027
64482恒指法兴七二熊Ｖ0.148-0.027-15.429%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.161-0.027-14.362%18,538.00018,438.00029/04/2027
64484恒指法兴七三熊Ｐ0.120-0.025-17.241%18,116.00018,016.00030/03/2027
64485恒指汇丰七四熊Ａ0.147-0.024-14.035%18,350.00018,250.00029/04/2027
64489恒指汇丰七四熊Ｃ0.122-0.023-15.862%18,116.00018,016.00029/04/2027
64495恒指汇丰七四熊Ｄ0.133-0.025-15.823%18,250.00018,150.00029/04/2027
64507恒指国君六五熊５0.147-0.024-14.035%18,400.00018,300.00028/05/2026
64508恒指国君六五熊６0.119-0.022-15.603%18,120.00018,020.00028/05/2026
64517恒指瑞银七四熊Ｄ0.114-0.023-16.788%18,116.00018,016.00029/04/2027
64518恒指瑞银七三熊Ｏ0.131-0.020-13.245%18,238.00018,138.00030/03/2027
64520恒指瑞银七三熊１0.148-0.022-12.941%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.167-0.023-12.105%18,528.00018,428.00025/02/2027
64538恒指法巴七五熊Ｘ0.120-0.023-16.084%18,150.00018,050.00028/05/2027
64549恒指摩通七四熊Ｌ0.160-0.025-13.514%18,510.00018,410.00029/04/2027
64553恒指摩通六四熊Ｕ0.127-0.022-14.765%18,200.00018,100.00029/04/2026
64554恒指摩通七四熊Ｎ0.142-0.025-14.970%18,350.00018,250.00029/04/2027
64555恒指摩通六四熊Ｌ0.118-0.023-16.312%18,116.00018,016.00029/04/2026
64566恒指信证六五熊Ａ0.300-0.020-6.250%19,900.00019,800.00028/05/2026
64571恒指花旗五四熊Ｂ0.129-0.025-16.234%18,300.00018,200.00029/04/2025
64582恒指法巴七二熊Ｆ0.097-0.024-19.835%17,900.00017,800.00025/02/2027
64584恒指法巴七二熊Ｇ0.094-0.024-20.339%17,870.00017,770.00025/02/2027
64585恒指法巴七二熊Ｈ0.0000.000%18,120.00018,020.00025/02/2027
64589恒指汇丰六四熊Ｊ0.108-0.024-18.182%18,000.00017,900.00029/04/2026
64590恒指汇丰六四熊Ｍ0.086-0.026-23.214%17,828.00017,728.00029/04/2026
64591恒指汇丰六乙熊Ｗ0.072-0.014-16.279%18,350.00018,250.00030/12/2026
64592恒指汇丰六四熊Ｏ0.120-0.025-17.241%18,150.00018,050.00029/04/2026
64594恒指华泰七四熊Ｄ0.109-0.023-17.424%18,100.00018,000.00029/04/2027
64595恒指华泰七四熊Ｅ0.084-0.024-22.222%17,830.00017,730.00029/04/2027
64600恒指国君六四熊Ｄ0.125-0.022-14.966%18,200.00018,100.00029/04/2026
64601恒指国君六四熊Ｕ0.110-0.022-16.667%18,050.00017,950.00029/04/2026
64602恒指国君六四熊Ｆ0.088-0.025-22.124%17,850.00017,750.00029/04/2026
64612恒指法兴七四熊Ｙ0.106-0.027-20.301%17,968.00017,868.00029/04/2027
64613恒指法兴七二熊Ｗ0.117-0.025-17.606%18,068.00017,968.00025/02/2027
64615恒指法兴七三熊Ｑ0.126-0.027-17.647%18,168.00018,068.00030/03/2027
64616恒指法兴七四熊Ｚ0.137-0.025-15.432%18,268.00018,168.00029/04/2027
64617恒指法兴七四熊１0.090-0.026-22.414%17,828.00017,728.00029/04/2027
64618恒指法兴七三熊Ｒ0.099-0.026-20.800%17,888.00017,788.00030/03/2027
64623恒指法巴七二熊Ｉ0.103-0.022-17.600%17,950.00017,850.00025/02/2027
64625恒指法巴七二熊Ｊ0.111-0.024-17.778%18,050.00017,950.00025/02/2027
64626恒指法巴七二熊Ｋ0.122-0.022-15.278%18,150.00018,050.00025/02/2027
64627恒指法巴七二熊Ｌ0.131-0.022-14.379%18,250.00018,150.00025/02/2027
64628恒指法巴七二熊Ｍ0.1410.0000.000%18,350.00018,250.00025/02/2027
64629恒指法巴七二熊Ｎ0.092-0.025-21.368%17,850.00017,750.00025/02/2027
64630恒指法巴七二熊Ｏ0.058-0.012-17.143%18,100.00018,000.00025/02/2027
64648恒指摩通七五熊Ｔ0.088-0.024-21.429%17,828.00017,728.00028/05/2027
64651恒指摩通七五熊Ｕ0.098-0.025-20.325%17,950.00017,850.00028/05/2027
64658恒指摩通七四熊Ｏ0.119-0.024-16.783%18,090.00017,990.00029/04/2027
64659恒指摩通七四熊Ｓ0.130-0.027-17.197%18,230.00018,130.00029/04/2027
64681恒指瑞银七四熊Ｍ0.090-0.021-18.919%17,828.00017,728.00029/04/2027
64682恒指瑞银七三熊３0.100-0.022-18.033%17,950.00017,850.00030/03/2027
64683恒指瑞银七三熊８0.123-0.021-14.583%18,150.00018,050.00030/03/2027
64685恒指瑞银七二熊Ｃ0.140-0.022-13.580%18,350.00018,250.00025/02/2027
64698恒指花旗五四熊Ｃ0.091-0.026-22.222%17,900.00017,800.00029/04/2025
64699恒指花旗五四熊Ｊ0.084-0.025-22.936%17,828.00017,728.00029/04/2025
64703恒指法巴七二熊Ｐ0.090-0.024-21.053%17,830.00017,730.00025/02/2027
64706恒指华泰七四熊Ｉ0.091-0.021-18.750%17,846.00017,746.00029/04/2027
64714恒指法兴七三熊Ｓ0.104-0.028-21.212%17,948.00017,848.00030/03/2027
64715恒指法兴七四熊２0.119-0.028-19.048%18,100.00018,000.00029/04/2027
64717恒指法兴七二熊Ｘ0.133-0.027-16.875%18,248.00018,148.00025/02/2027
64718恒指法兴七三熊Ｔ0.146-0.027-15.607%18,378.00018,278.00030/03/2027
64724恒指法兴七二熊Ｙ0.095-0.024-20.168%17,838.00017,738.00025/02/2027
64731恒指国君六四熊Ｉ0.135-0.023-14.557%18,300.00018,200.00029/04/2026
64733恒指国君六四熊Ｌ0.114-0.024-17.391%18,100.00018,000.00029/04/2026
64737恒指汇丰七四熊Ｇ0.103-0.023-18.254%17,900.00017,800.00029/04/2027
64738恒指汇丰七四熊Ｈ0.119-0.024-16.783%18,050.00017,950.00029/04/2027
64740恒指汇丰六九熊Ｅ0.231-0.005-2.119%30,988.00030,888.00029/09/2026
64746恒指瑞银七四熊５0.089-0.022-19.820%17,829.00017,729.00029/04/2027
64753恒指瑞银七四熊７0.126-0.020-13.699%18,200.00018,100.00029/04/2027
64766恒指瑞银七四熊Ａ0.102-0.022-17.742%17,948.00017,848.00029/04/2027
64768恒指瑞银七三熊Ｂ0.112-0.022-16.418%18,068.00017,968.00030/03/2027
64769恒指瑞银七三熊Ｈ0.137-0.020-12.739%18,300.00018,200.00030/03/2027
64777恒指摩通六四熊Ｊ0.093-0.022-19.130%17,840.00017,740.00029/04/2026
64786恒指摩通七四熊Ｔ0.107-0.024-18.321%18,000.00017,900.00029/04/2027
64793恒指摩通七四熊Ｖ0.124-0.025-16.779%18,150.00018,050.00029/04/2027
64794恒指摩通七四熊Ｘ0.138-0.024-14.815%18,300.00018,200.00029/04/2027
64796恒指法巴七二熊Ｑ0.139-0.022-13.665%18,350.00018,250.00025/02/2027
64797恒指法巴七二熊Ｒ0.094-0.022-18.966%17,850.00017,750.00025/02/2027
64801恒指华泰七四熊Ｊ0.098-0.024-19.672%17,950.00017,850.00029/04/2027
64802恒指华泰七四熊Ｎ0.1270.0000.000%18,300.00018,200.00029/04/2027
64806恒指汇丰七四熊Ｉ0.094-0.024-20.339%17,840.00017,740.00029/04/2027
64807恒指汇丰六四熊Ｐ0.130-0.023-15.033%18,188.00018,088.00029/04/2026
64812恒指汇丰六四熊Ｆ0.138-0.024-14.815%18,288.00018,188.00029/04/2026
64813恒指汇丰六四熊Ｑ0.149-0.023-13.372%18,388.00018,288.00029/04/2026
64817恒指汇丰六四熊２0.114-0.023-16.788%18,018.00017,918.00029/04/2026
64818恒指法兴七四熊３0.093-0.027-22.500%17,848.00017,748.00029/04/2027
64824恒指法兴七二熊Ｚ0.108-0.027-20.000%17,988.00017,888.00025/02/2027
64831恒指法兴七四熊４0.123-0.024-16.327%18,128.00018,028.00029/04/2027
64834恒指法兴七三熊Ｕ0.141-0.027-16.071%18,328.00018,228.00030/03/2027
64849恒指法巴七二熊Ｓ0.096-0.023-19.328%17,880.00017,780.00025/02/2027
64854恒指法巴七二熊Ｔ0.097-0.023-19.167%17,900.00017,800.00025/02/2027
64867恒指国君六四熊Ｍ0.140-0.023-14.110%18,350.00018,250.00029/04/2026
64872恒指中银四乙熊Ｇ0.140-0.022-13.580%18,300.00018,200.00030/12/2024
64874恒指摩通七四熊Ｙ0.091-0.024-20.870%17,850.00017,750.00029/04/2027
64881恒指摩通七四熊Ｚ0.139-0.024-14.724%18,280.00018,180.00029/04/2027
64883恒指摩通七四熊Ｐ0.123-0.023-15.753%18,130.00018,030.00029/04/2027
64887恒指摩通七四熊Ｑ0.110-0.024-17.910%17,980.00017,880.00029/04/2027
64891恒指瑞银七四熊Ｂ0.090-0.021-18.919%17,840.00017,740.00029/04/2027
64892恒指瑞银七三熊Ｋ0.105-0.020-16.000%17,968.00017,868.00030/03/2027
64903恒指瑞银七二熊Ｄ0.056-0.012-17.647%18,100.00018,000.00025/02/2027
64904恒指瑞银七四熊Ｃ0.120-0.022-15.493%18,138.00018,038.00029/04/2027
64906恒指瑞银七三熊Ｌ0.140-0.021-13.043%18,338.00018,238.00030/03/2027
64913恒指汇丰六六熊Ｐ0.073-0.025-25.510%17,650.00017,550.00029/06/2026
64915恒指汇丰六六熊Ｗ0.094-0.024-20.339%17,800.00017,700.00029/06/2026
64917恒指汇丰六乙熊Ｘ0.061-0.012-16.438%18,100.00018,000.00030/12/2026
64940恒指法兴七四熊７0.078-0.026-25.000%17,700.00017,600.00029/04/2027
64941恒指法兴七三熊Ｖ0.088-0.027-23.478%17,800.00017,700.00030/03/2027
64943恒指法兴七四熊８0.099-0.024-19.512%17,900.00017,800.00029/04/2027
64944恒指法兴七三熊Ｗ0.115-0.025-17.857%18,048.00017,948.00030/03/2027
64949恒指法巴五甲熊Ｚ0.590-0.020-3.279%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.640-0.020-3.030%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.690-0.010-1.429%24,100.00024,000.00029/04/2025
64965恒指华泰七四熊Ｏ0.072-0.022-23.404%17,700.00017,600.00029/04/2027
64969恒指中银四乙熊Ｏ0.099-0.024-19.512%17,900.00017,800.00030/12/2024
64970恒指中银四乙熊Ｕ0.121-0.023-15.972%18,100.00018,000.00030/12/2024
64978恒指国君六四熊Ｐ0.095-0.021-18.103%17,900.00017,800.00029/04/2026
64987恒指法巴七二熊Ｗ0.078-0.024-23.529%17,700.00017,600.00025/02/2027
64988恒指法巴七二熊Ｘ0.087-0.025-22.321%17,800.00017,700.00025/02/2027
64989恒指法巴七二熊Ｙ0.096-0.023-19.328%17,880.00017,780.00025/02/2027
65006恒指摩通七五熊１0.094-0.023-19.658%17,900.00017,800.00028/05/2027
65010恒指摩通七四熊Ｒ0.080-0.023-22.330%17,750.00017,650.00029/04/2027
65018恒指花旗五五熊Ｊ0.074-0.025-25.253%17,700.00017,600.00029/05/2025
65035恒指瑞银七三熊Ｐ0.082-0.020-19.608%17,750.00017,650.00030/03/2027
65036恒指瑞银七三熊Ｑ0.097-0.022-18.487%17,900.00017,800.00030/03/2027
65039恒指瑞银七二熊Ｅ0.108-0.022-16.923%18,000.00017,900.00025/02/2027
65040恒指华泰七四熊Ｑ0.064-0.022-25.581%17,600.00017,500.00029/04/2027
65041恒指华泰六七熊Ｄ0.084-0.023-21.495%17,750.00017,650.00030/07/2026
65042恒指华泰六七熊Ｅ0.0000.000%17,900.00017,800.00030/07/2026
65045恒指汇丰七四熊Ｍ0.060-0.023-27.711%17,518.00017,418.00029/04/2027
65046恒指汇丰七四熊Ｎ0.082-0.025-23.364%17,700.00017,600.00029/04/2027
65047恒指汇丰七四熊Ｐ0.069-0.026-27.368%17,600.00017,500.00029/04/2027
65052恒指汇丰七四熊Ｑ0.104-0.024-18.750%17,950.00017,850.00029/04/2027
65072恒指法巴七二熊Ｚ0.075-0.024-24.242%17,670.00017,570.00025/02/2027
65074恒指法巴七二熊１0.0000.000%17,850.00017,750.00025/02/2027
65076恒指法巴七二熊２0.083-0.024-22.430%17,750.00017,650.00025/02/2027
65097恒指法兴七三熊Ｘ0.074-0.027-26.733%17,648.00017,548.00030/03/2027
65098恒指法兴七四熊９0.084-0.026-23.636%17,748.00017,648.00029/04/2027
65099恒指法兴七二熊１0.096-0.026-21.311%17,868.00017,768.00025/02/2027
65100恒指法兴七三熊Ｙ0.110-0.026-19.118%18,000.00017,900.00030/03/2027
65106恒指法兴七四熊Ａ0.126-0.025-16.556%18,158.00018,058.00029/04/2027
65111恒指法兴七三熊Ｚ0.061-0.027-30.682%17,528.00017,428.00030/03/2027
65113恒指瑞银七四熊Ｏ0.059-0.023-28.049%17,518.00017,418.00029/04/2027
65114恒指瑞银七二熊Ｆ0.071-0.024-25.263%17,650.00017,550.00025/02/2027
65117恒指瑞银七三熊Ｓ0.087-0.023-20.909%17,800.00017,700.00030/03/2027
65131恒指瑞银七二熊Ｇ0.101-0.023-18.548%17,938.00017,838.00025/02/2027
65134恒指瑞银七二熊Ｈ0.115-0.023-16.667%18,088.00017,988.00025/02/2027
65137恒指摩通七五熊２0.058-0.024-29.268%17,518.00017,418.00028/05/2027
65138恒指摩通七五熊３0.070-0.024-25.532%17,650.00017,550.00028/05/2027
65143恒指摩通七五熊４0.085-0.024-22.018%17,800.00017,700.00028/05/2027
65148恒指摩通七五熊８0.101-0.026-20.472%17,920.00017,820.00028/05/2027
65150恒指摩通七五熊Ｇ0.114-0.025-17.986%18,050.00017,950.00028/05/2027
65155恒指摩通七五熊Ｈ0.133-0.025-15.823%18,220.00018,120.00028/05/2027
65158恒指华泰七四熊Ｒ0.081-0.023-22.115%17,800.00017,700.00029/04/2027
65159恒指华泰七四熊１0.070-0.022-23.913%17,650.00017,550.00029/04/2027
65160恒指汇丰七四熊Ｒ0.087-0.023-20.909%17,736.00017,636.00029/04/2027
65164恒指汇丰七四熊Ｓ0.099-0.024-19.512%17,850.00017,750.00029/04/2027
65172恒指汇丰七四熊Ｕ0.069-0.027-28.125%17,570.00017,470.00029/04/2027
65182恒指法兴七二熊２0.065-0.027-29.348%17,570.00017,470.00025/02/2027
65183恒指法兴七二熊３0.076-0.026-25.490%17,668.00017,568.00025/02/2027
65184恒指法兴七三熊１0.087-0.026-23.009%17,768.00017,668.00030/03/2027
65185恒指法兴七二熊４0.103-0.026-20.155%17,928.00017,828.00025/02/2027
65189恒指国君六四熊Ｔ0.106-0.023-17.829%18,000.00017,900.00029/04/2026
65191恒指法巴七二熊３0.082-0.024-22.642%17,740.00017,640.00025/02/2027
65193恒指法巴七二熊４0.074-0.023-23.711%17,650.00017,550.00025/02/2027
65194恒指法巴七二熊５0.083-0.024-22.430%17,750.00017,650.00025/02/2027
65195恒指法巴七二熊６0.068-0.025-26.882%17,600.00017,500.00025/02/2027
65204恒指瑞银七二熊Ｉ0.094-0.021-18.261%17,850.00017,750.00025/02/2027
65220恒指瑞银七四熊Ｘ0.064-0.023-26.437%17,570.00017,470.00029/04/2027
65222恒指瑞银七四熊Ｙ0.075-0.023-23.469%17,700.00017,600.00029/04/2027
65223恒指瑞银七二熊Ｊ0.107-0.022-17.054%17,988.00017,888.00025/02/2027
65237恒指摩通七五熊５0.064-0.024-27.273%17,570.00017,470.00028/05/2027
65238恒指摩通七五熊６0.094-0.025-21.008%17,860.00017,760.00028/05/2027
65239恒指摩通七五熊７0.075-0.025-25.000%17,700.00017,600.00028/05/2027
65240恒指摩通七五熊９0.111-0.024-17.778%18,020.00017,920.00028/05/2027
65251恒指华泰七四熊Ｗ0.061-0.021-25.610%17,550.00017,450.00029/04/2027
65254恒指汇丰七四熊Ｗ0.076-0.028-26.923%17,630.00017,530.00029/04/2027
65257恒指汇丰七四熊Ｊ0.084-0.026-23.636%17,750.00017,650.00029/04/2027
65272恒指法兴七四熊Ｂ0.068-0.026-27.660%17,600.00017,500.00029/04/2027
65273恒指法兴七三熊２0.083-0.026-23.853%17,728.00017,628.00030/03/2027
65275恒指法兴七三熊３0.097-0.024-19.835%17,858.00017,758.00030/03/2027
65284恒指法巴七四熊６0.0000.000%17,600.00017,500.00029/04/2027
65285恒指法巴七四熊７0.065-0.025-27.778%17,570.00017,470.00029/04/2027
65301恒指国君六四熊Ｘ0.065-0.024-26.966%17,600.00017,500.00029/04/2026
65303恒指花旗五四熊Ｍ0.063-0.024-27.586%17,600.00017,500.00029/04/2025
65329恒指瑞银七二熊Ｋ0.063-0.022-25.882%17,550.00017,450.00025/02/2027
65330恒指瑞银七三熊Ｘ0.080-0.021-20.792%17,718.00017,618.00030/03/2027
65331恒指瑞银七二熊Ｌ0.095-0.022-18.803%17,868.00017,768.00025/02/2027
65335恒指摩通七二熊Ａ0.078-0.022-22.000%17,680.00017,580.00025/02/2027
65339恒指摩通七六熊Ｅ0.063-0.024-27.586%17,550.00017,450.00029/06/2027
65342恒指摩通七二熊Ｂ0.092-0.023-20.000%17,820.00017,720.00025/02/2027
65361恒指中银四乙熊Ｖ0.081-0.025-23.585%17,700.00017,600.00030/12/2024
65397恒指汇丰六六熊Ｊ0.065-0.027-29.348%17,550.00017,450.00029/06/2026
65417恒指法兴七四熊Ｅ0.063-0.026-29.213%17,548.00017,448.00029/04/2027
65423恒指法兴六三熊Ｃ0.059-0.014-19.178%18,108.00018,008.00030/03/2026
65424恒指法兴六四熊７0.083-0.012-12.632%18,608.00018,508.00029/04/2026
65466恒指国君六四熊Ｑ0.074-0.023-23.711%17,700.00017,600.00029/04/2026
65479恒指瑞银七二熊Ｍ0.033-0.012-26.667%17,600.00017,500.00025/02/2027
65485恒指瑞银七四熊３0.068-0.022-24.444%17,600.00017,500.00029/04/2027
65487恒指法巴七四熊Ｖ0.064-0.023-26.437%17,550.00017,450.00029/04/2027
65500恒指摩通七二熊Ｃ0.034-0.012-26.087%17,600.00017,500.00025/02/2027
65503恒指摩通七二熊Ｄ0.107-0.012-10.084%19,100.00019,000.00025/02/2027
65506恒指摩通七二熊Ｅ0.058-0.013-18.310%18,100.00018,000.00025/02/2027
65536恒指法巴七四熊Ｚ0.0000.000%17,550.00017,450.00029/04/2027
65538恒指法巴七四熊４0.034-0.012-26.087%17,600.00017,500.00029/04/2027
65593恒指摩通七五熊Ｊ0.067-0.025-27.174%17,600.00017,500.00028/05/2027
65667恒指法兴七三熊８0.066-0.025-27.473%17,558.00017,458.00030/03/2027
65668恒指法兴七二熊８0.081-0.025-23.585%17,708.00017,608.00025/02/2027
65723恒指瑞银七二熊Ｑ0.067-0.021-23.864%17,588.00017,488.00025/02/2027
65724恒指瑞银七二熊Ｒ0.082-0.020-19.608%17,738.00017,638.00025/02/2027
65739恒指摩通七五熊Ｗ0.071-0.024-25.263%17,620.00017,520.00028/05/2027
65742恒指摩通七二熊Ｊ0.087-0.025-22.321%17,770.00017,670.00025/02/2027
65751恒指汇丰七二熊Ｂ0.092-0.024-20.690%17,788.00017,688.00025/02/2027
65753恒指汇丰七二熊Ｃ0.063-0.026-29.213%17,530.00017,430.00025/02/2027
65773恒指华泰七四熊Ｕ0.042-0.022-34.375%17,350.00017,250.00029/04/2027
65783恒指汇丰六乙熊Ｙ0.0000.000%17,600.00017,500.00030/12/2026
65784恒指汇丰六五熊Ｊ0.080-0.023-22.330%17,680.00017,580.00028/05/2026
65786恒指汇丰六五熊Ｆ0.051-0.025-32.895%17,430.00017,330.00028/05/2026
65787恒指汇丰六五熊Ｇ0.041-0.025-37.879%17,320.00017,220.00028/05/2026
65788恒指汇丰六五熊Ｘ0.028-0.025-47.170%17,200.00017,100.00028/05/2026
65801恒指法兴七三熊９0.045-0.025-35.714%17,368.00017,268.00030/03/2027
65802恒指法兴七二熊９0.057-0.026-31.325%17,488.00017,388.00025/02/2027
65804恒指法兴七四熊Ｉ0.033-0.025-43.103%17,248.00017,148.00029/04/2027
65821恒指国君六三熊３0.037-0.023-38.333%17,300.00017,200.00030/03/2026
65840恒指摩通七二熊Ｋ0.058-0.024-29.268%17,510.00017,410.00025/02/2027
65843恒指摩通七三熊Ｒ0.029-0.024-45.283%17,200.00017,100.00030/03/2027
65846恒指摩通七二熊Ｌ0.044-0.024-35.294%17,360.00017,260.00025/02/2027
65873恒指法巴七四熊Ｑ0.043-0.024-35.821%17,340.00017,240.00029/04/2027
65875恒指法巴七四熊２0.028-0.025-47.170%17,200.00017,100.00029/04/2027
65876恒指法巴七四熊３0.039-0.025-39.063%17,300.00017,200.00029/04/2027
65901恒指瑞银七四熊Ｈ0.032-0.023-41.818%17,238.00017,138.00029/04/2027
65903恒指瑞银七二熊Ｓ0.046-0.024-34.286%17,388.00017,288.00025/02/2027
65904恒指瑞银七二熊Ｔ0.061-0.022-26.506%17,538.00017,438.00025/02/2027
65905恒指花旗五四熊Ｄ0.027-0.023-46.000%17,200.00017,100.00029/04/2025
65910恒指华泰七四熊Ｘ0.029-0.022-43.137%17,200.00017,100.00029/04/2027
65912恒指华泰七四熊Ｙ0.051-0.023-31.081%17,446.00017,346.00029/04/2027
65914恒指华泰七四熊４0.073-0.021-22.340%17,680.00017,580.00029/04/2027
65920恒指法巴七四熊Ｗ0.039-0.024-38.095%17,300.00017,200.00029/04/2027
65928恒指法巴七四熊１0.049-0.025-33.784%17,400.00017,300.00029/04/2027
65929恒指法巴七四熊８0.018-0.027-60.000%17,110.00017,010.00029/04/2027
65931恒指法巴七四熊９0.052-0.024-31.579%17,430.00017,330.00029/04/2027
65935恒指法巴七四熊Ｃ0.054-0.024-30.769%17,450.00017,350.00029/04/2027
65939恒指国君六三熊４0.089-0.022-19.820%17,800.00017,700.00030/03/2026
65945恒指汇丰六五熊Ｋ0.059-0.025-29.762%17,500.00017,400.00028/05/2026
65952恒指汇丰六乙熊Ｚ0.049-0.026-34.667%17,400.00017,300.00030/12/2026
65953恒指汇丰六五熊Ｈ0.038-0.025-39.683%17,300.00017,200.00028/05/2026
65970恒指汇丰六六熊Ｔ0.0000.000%17,877.00017,777.00029/06/2026
65987恒指法兴七二熊Ａ0.020-0.025-55.556%17,118.00017,018.00025/02/2027
65988恒指法兴七四熊Ｋ0.028-0.025-47.170%17,200.00017,100.00029/04/2027
65989恒指法兴七三熊Ｂ0.052-0.026-33.333%17,428.00017,328.00030/03/2027
65991恒指法兴七四熊Ｌ0.038-0.025-39.683%17,300.00017,200.00029/04/2027
65992恒指法兴七二熊Ｂ0.072-0.026-26.531%17,628.00017,528.00025/02/2027
65999恒指法兴七四熊Ｎ0.058-0.026-30.952%17,500.00017,400.00029/04/2027
66000恒指法兴七二熊Ｃ0.088-0.026-22.807%17,788.00017,688.00025/02/2027
66009恒指瑞银七四熊１0.017-0.025-59.524%17,104.00017,004.00029/04/2027
66010恒指瑞银七三熊Ｙ0.030-0.023-43.396%17,218.00017,118.00030/03/2027
66013恒指瑞银七二熊Ｕ0.043-0.023-34.848%17,350.00017,250.00025/02/2027
66014恒指瑞银七四熊Ｚ0.057-0.023-28.750%17,500.00017,400.00029/04/2027
66030恒指瑞银七二熊Ｖ0.072-0.021-22.581%17,638.00017,538.00025/02/2027
66034恒指瑞银七二熊Ｗ0.087-0.022-20.183%17,788.00017,688.00025/02/2027
66045恒指摩通七三熊Ｓ0.049-0.025-33.784%17,400.00017,300.00030/03/2027
66050恒指摩通七五熊Ｉ0.034-0.025-42.373%17,250.00017,150.00028/05/2027
66052恒指摩通七三熊Ｔ0.017-0.028-62.222%17,110.00017,010.00030/03/2027
66053恒指摩通七五熊Ｋ0.063-0.025-28.409%17,540.00017,440.00028/05/2027
66073恒指摩通七五熊Ｖ0.078-0.022-22.000%17,690.00017,590.00028/05/2027
66074恒指摩通七三熊Ｕ0.093-0.022-19.130%17,830.00017,730.00030/03/2027
66079恒指花旗六四熊Ｖ0.036-0.026-41.935%17,300.00017,200.00029/04/2026
66082恒指花旗六四熊Ｗ0.056-0.024-30.000%17,500.00017,400.00029/04/2026
66083恒指信证七四熊Ａ0.0000.000%18,400.00018,300.00029/04/2027
66084恒指信证七五熊Ａ0.105-0.025-19.231%17,900.00017,800.00028/05/2027
66088恒指华泰七四熊５0.056-0.022-28.205%17,500.00017,400.00029/04/2027
66095恒指汇丰六乙熊１0.0000.000%17,850.00017,750.00030/12/2026
66101恒指汇丰六六熊Ｈ0.051-0.027-34.615%17,412.00017,312.00029/06/2026
66104恒指法巴七四熊Ｏ0.0550.0000.000%17,450.00017,350.00029/04/2027
66108恒指法巴七四熊Ｓ0.059-0.024-28.916%17,500.00017,400.00029/04/2027
66110恒指法兴七二熊Ｄ0.062-0.025-28.736%17,518.00017,418.00025/02/2027
66111恒指法兴七三熊Ｄ0.079-0.025-24.038%17,688.00017,588.00030/03/2027
66123恒指法兴七四熊Ｏ0.048-0.027-36.000%17,405.00017,305.00029/04/2027
66124恒指法兴七二熊Ｅ0.093-0.024-20.513%17,818.00017,718.00025/02/2027
66126恒指花旗五四熊Ｘ0.045-0.023-33.824%17,405.00017,305.00029/04/2025
66129恒指摩通七三熊Ｖ0.058-0.023-28.395%17,500.00017,400.00030/03/2027
66142恒指摩通七五熊Ｙ0.049-0.023-31.944%17,405.00017,305.00028/05/2027
66143恒指摩通七三熊Ｗ0.085-0.024-22.018%17,780.00017,680.00030/03/2027
66145恒指摩通七三熊Ｘ0.074-0.022-22.917%17,660.00017,560.00030/03/2027
66165恒指瑞银七二熊Ｘ0.062-0.022-26.190%17,528.00017,428.00025/02/2027
66180恒指瑞银七四熊６0.048-0.024-33.333%17,405.00017,305.00029/04/2027
66182恒指瑞银七二熊Ｙ0.077-0.023-23.000%17,688.00017,588.00025/02/2027
66183恒指瑞银七二熊Ｚ0.090-0.022-19.643%17,818.00017,718.00025/02/2027
66189恒指汇丰五三熊Ｃ0.300-0.005-1.639%23,038.00022,888.00028/03/2025
66200恒指华泰七四熊７0.0180.0000.000%17,050.00016,950.00029/04/2027
66201恒指华泰七四熊Ｐ0.0380.0000.000%17,300.00017,200.00029/04/2027
66209恒指中银四乙熊Ｗ0.0610.0000.000%17,500.00017,400.00030/12/2024
66212恒指中银四乙熊Ｘ0.0430.0000.000%17,300.00017,200.00030/12/2024
66214恒指中银四乙熊Ａ0.0210.0000.000%17,100.00017,000.00030/12/2024
66223恒指国君六三熊５0.0560.0000.000%17,500.00017,400.00030/03/2026
66224恒指国君六三熊６0.0170.0000.000%17,100.00017,000.00030/03/2026
66231恒指法巴七四熊Ｘ0.0000.000%17,410.00017,310.00029/04/2027
66235恒指法巴七四熊Ｙ0.0170.0000.000%17,100.00017,000.00029/04/2027
66237恒指法巴七四熊５0.0000.000%17,200.00017,100.00029/04/2027
66238恒指法巴七四熊Ａ0.0000.000%17,060.00016,960.00029/04/2027
66241恒指法巴七五熊Ｚ0.0340.0000.000%17,250.00017,150.00028/05/2027
66243恒指法巴七五熊Ｏ0.0000.000%17,350.00017,250.00028/05/2027
66247恒指法巴七五熊Ｐ0.0120.0000.000%17,050.00016,950.00028/05/2027
66252恒指法兴七四熊Ｑ0.0230.0000.000%17,148.00017,048.00029/04/2027
66253恒指法兴七三熊Ｅ0.0360.0000.000%17,268.00017,168.00030/03/2027
66267恒指法兴七三熊Ｆ0.0100.0000.000%17,046.00016,946.00030/03/2027
66268恒指法兴七二熊Ｆ0.0480.0000.000%17,388.00017,288.00025/02/2027
66271恒指汇丰七三熊Ａ0.0450.0000.000%17,350.00017,250.00030/03/2027
66273恒指汇丰七三熊Ｂ0.0350.0000.000%17,250.00017,150.00030/03/2027
66275恒指汇丰七三熊Ｃ0.0550.0000.000%17,450.00017,350.00030/03/2027
66279恒指汇丰七三熊Ｄ0.0220.0000.000%17,150.00017,050.00030/03/2027
66280恒指汇丰七三熊Ｅ0.0100.0000.000%17,046.00016,946.00030/03/2027
66303恒指瑞银七四熊Ｒ0.0100.0000.000%17,046.00016,946.00029/04/2027
66304恒指瑞银五九熊４0.0130.0000.000%17,096.00016,996.00029/09/2025
66305恒指瑞银七三熊５0.0250.0000.000%17,178.00017,078.00030/03/2027
66306恒指瑞银七二熊１0.0380.0000.000%17,300.00017,200.00025/02/2027
66307恒指瑞银七二熊２0.0530.0000.000%17,450.00017,350.00025/02/2027
66311恒指花旗五四熊Ｗ0.0100.0000.000%17,046.00016,946.00029/04/2025
66316恒指摩通七五熊Ｌ0.0530.0000.000%17,450.00017,350.00028/05/2027
66328恒指摩通七五熊Ｍ0.0240.0000.000%17,150.00017,050.00028/05/2027
66339恒指摩通七三熊Ｙ0.0100.0000.000%17,046.00016,946.00030/03/2027
66342恒指摩通七三熊Ｚ0.0390.0000.000%17,300.00017,200.00030/03/2027
66352恒指摩通六二熊Ｌ0.360-0.020-5.263%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.350-0.020-5.405%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.370-0.020-5.128%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.405-0.020-4.706%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.385-0.020-4.938%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.395-0.020-4.819%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.375-0.025-6.250%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.425-0.020-4.494%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.455-0.020-4.211%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.500-0.020-3.846%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.415-0.020-4.598%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.440-0.025-5.376%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.355-0.020-5.333%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.350-0.020-5.405%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.600-0.010-1.639%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.590-0.010-1.667%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.305-0.010-3.175%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.600-0.010-1.639%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.350-0.010-2.778%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.400-0.010-2.439%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.660-0.010-1.493%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.320-0.010-3.030%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.610-0.010-1.613%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.670-0.020-2.899%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.710-0.020-2.740%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.600-0.010-1.639%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.305-0.005-1.613%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.355-0.005-1.389%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.590-0.020-3.279%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.610-0.020-3.175%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.335-0.005-1.471%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.345-0.010-2.817%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.520-0.010-1.887%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.580-0.020-3.333%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.660-0.010-1.493%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.300-0.005-1.639%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.600-0.020-3.226%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.610-0.020-3.175%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.640-0.010-1.538%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.660-0.010-1.493%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.680-0.010-1.449%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.380-0.005-1.299%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.620-0.010-1.587%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.5000.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.450-0.010-2.174%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.550-0.010-1.786%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.590-0.010-1.667%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.620-0.020-3.125%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.650-0.010-1.515%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.670-0.010-1.471%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.455-0.005-1.087%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.495-0.005-1.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.5500.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.405-0.010-2.410%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.800-0.020-2.439%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.340-0.005-1.449%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.610-0.020-3.175%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.500-0.010-1.961%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.370-0.010-2.632%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.610-0.020-3.175%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.680-0.010-1.449%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.335-0.005-1.471%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.600-0.020-3.226%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.300-0.010-3.226%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3700.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.4250.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.610-0.010-1.613%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.620-0.020-3.125%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.700-0.020-2.778%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.540-0.010-1.818%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.640-0.010-1.538%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2024 14:03
  实时报价更新时间为 07/08/2024 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。