65742 京东汇丰六六牛Ｂ (R 牛证)
实时 按盘价 升0.070 +0.006 (+9.375%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.500+0.015+3.093%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.470+0.025+5.618%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.510+0.025+5.155%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.360+0.020+5.882%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.455+0.020+4.598%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.099+0.006+6.452%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.390+0.020+5.405%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.096+0.007+7.865%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.365+0.020+5.797%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.085+0.006+7.595%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.082+0.005+6.494%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.082+0.007+9.333%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.315+0.030+10.526%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.063+0.007+12.500%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.063+0.006+10.526%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.750+0.020+2.740%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.670+0.020+3.077%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.150+0.004+2.740%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.151+0.005+3.425%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.173+0.005+2.976%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.1660.0000.000%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.067+0.005+8.065%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.084+0.005+6.329%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.066+0.006+10.000%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.178+0.003+1.714%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.074+0.007+10.448%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.070+0.006+9.375%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.320+0.025+8.475%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.610+0.020+3.390%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.6000.0000.000%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.5900.0000.000%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.057+0.007+14.000%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.053+0.007+15.217%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.043+0.007+19.444%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.037+0.007+23.333%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.027+0.007+35.000%142.500145.00008/05/2026
68121京东摩通七五牛Ｈ0.020+0.007+53.846%145.500148.00014/05/2027
68126京东摩通六六牛Ａ0.139+0.005+3.731%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.033+0.005+17.857%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.142+0.005+3.650%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.141+0.005+3.676%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.590+0.010+1.724%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.570+0.020+3.636%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.570+0.010+1.786%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.580+0.020+3.571%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.540+0.010+1.887%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.680+0.010+1.493%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.540+0.020+3.846%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.068-0.006-8.108%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.080-0.004-4.762%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.090-0.005-5.263%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.106-0.004-3.636%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.087-0.005-5.435%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.150-0.010-0.862%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.108-0.003-2.703%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.141-0.002-1.399%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.138-0.004-2.817%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.139-0.005-3.472%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.174-0.004-2.247%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.051-0.006-10.526%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.049-0.004-7.547%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.048-0.005-9.434%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.046-0.004-8.000%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.035-0.005-12.500%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.029-0.005-14.706%170.500168.00024/12/2027
64896京东法兴七乙熊Ｈ0.017-0.005-22.727%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 10:51
  实时报价更新时间为 24/01/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。