65465 恒指汇丰八甲牛３ (R 牛证)
实时 按盘价 不变0.129 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.840+0.020+2.439%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.840+0.060+7.692%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛Ａ0.870+0.060+7.407%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.890+0.060+7.229%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.485+0.025+5.435%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.510+0.025+5.155%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.860+0.060+7.500%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.870+0.060+7.407%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.880+0.060+7.317%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.970+0.050+5.435%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.870+0.060+7.407%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.520+0.025+5.051%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.980+0.060+6.522%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.990+0.060+6.452%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.010+0.060+6.316%15,800.00015,900.00029/10/2026
50086恒指瑞银七八牛Ｑ0.850+0.050+6.250%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.850+0.050+6.250%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.870+0.060+7.407%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.440+0.030+7.317%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.500+0.025+5.263%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.850+0.060+7.595%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.840+0.060+7.692%17,450.00017,550.00029/09/2026
50131恒指汇丰七八牛Ｄ0.445+0.030+7.229%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.820+0.050+6.494%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.810+0.050+6.579%17,572.00017,672.00029/09/2026
50136恒指华泰六九牛Ｓ0.830+0.050+6.410%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.820+0.020+2.500%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.860+0.020+2.381%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ1.020+0.060+6.250%15,500.00015,600.00029/09/2026
50168恒指法兴七九牛Ａ0.830+0.060+7.792%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.840+0.060+7.692%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.850+0.060+7.595%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.870+0.060+7.407%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ1.000+0.060+6.383%15,900.00016,000.00029/10/2026
50196恒指汇丰六十牛Ｔ0.510+0.030+6.250%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.840+0.060+7.692%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ1.020+0.050+5.155%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.780+0.060+8.333%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.790+0.050+6.757%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.800+0.020+2.564%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.770+0.020+2.667%17,900.00018,000.00029/09/2027
50289恒指中银六九牛Ｐ0.790+0.060+8.219%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.800+0.060+8.108%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.495+0.030+6.452%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.730+0.040+5.797%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.800+0.060+8.108%17,913.00018,013.00029/09/2027
50384恒指瑞银六八牛Ｉ1.060+0.050+4.950%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.780+0.050+6.849%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.430+0.030+7.500%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.800+0.060+8.108%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.800+0.050+6.667%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.820+0.050+6.494%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.820+0.050+6.494%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.840+0.050+6.329%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.850+0.050+6.250%17,408.00017,508.00030/08/2027
50429恒指中银六九牛Ｔ0.770+0.070+10.000%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.780+0.060+8.333%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.770+0.060+8.451%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.780+0.030+4.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.800+0.020+2.564%17,700.00017,800.00030/05/2028
50453恒指汇丰七八牛Ｈ0.780+0.050+6.849%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.770+0.060+8.451%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.750+0.060+8.696%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.740+0.050+7.246%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.410+0.030+7.895%17,400.00017,500.00030/08/2027
50482恒指汇丰七七牛Ｗ0.420+0.030+7.692%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.710+0.040+5.970%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.780+0.060+8.333%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.810+0.060+8.000%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.820+0.060+7.895%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.820+0.050+6.494%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.770+0.060+8.451%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.780+0.050+6.849%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.800+0.060+8.108%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.445+0.025+5.952%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.760+0.050+7.042%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.800+0.060+8.108%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.830+0.060+7.792%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.770+0.060+8.451%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.790+0.060+8.219%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.395+0.030+8.219%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.780+0.060+8.333%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.810+0.060+8.000%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.760+0.020+2.703%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.790+0.020+2.597%17,800.00017,900.00030/05/2028
50671恒指中银七九牛Ａ0.800+0.060+8.108%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.740+0.060+8.824%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.740+0.060+8.824%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.700+0.040+6.061%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.780+0.050+6.849%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.760+0.050+7.042%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.770+0.050+6.944%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.750+0.060+8.696%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.790+0.060+8.219%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.760+0.060+8.571%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.710+0.050+7.576%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.720+0.050+7.463%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.730+0.050+7.353%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.710+0.050+7.576%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.740+0.060+8.824%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.750+0.060+8.696%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.680+0.040+6.250%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.730+0.060+8.955%18,500.00018,600.00029/09/2027
50867恒指汇丰七九牛Ｊ0.740+0.060+8.824%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.720+0.050+7.463%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.720+0.060+9.091%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.750+0.020+2.740%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.425+0.030+7.595%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.980+0.050+5.376%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.730+0.050+7.353%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.740+0.050+7.246%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.750+0.050+7.143%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.770+0.050+6.944%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.740+0.060+8.824%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.740+0.050+7.246%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.760+0.050+7.042%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.365+0.030+8.955%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.740+0.060+8.824%18,500.00018,600.00029/09/2027
51036恒指摩通七九牛Ｙ0.770+0.060+8.451%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.730+0.050+7.353%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.395+0.030+8.219%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.710+0.060+9.231%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.740+0.050+7.246%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.730+0.060+8.955%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.730+0.040+5.797%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.750+0.060+8.696%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.395+0.025+6.757%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.370+0.025+7.246%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.980+0.060+6.522%15,888.00015,988.00030/07/2026
51554恒指法巴七九牛Ｅ0.730+0.060+8.955%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.355+0.025+7.576%18,400.00018,500.00029/09/2027
51622恒指汇丰六七牛Ｏ0.980+0.060+6.522%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.740+0.060+8.824%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.370+0.025+7.246%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ1.060+0.060+6.000%15,938.00016,038.00029/10/2026
51833恒指法兴六八牛Ｅ1.060+0.050+4.950%15,508.00015,608.00028/08/2026
51993恒指摩通六乙牛Ｂ1.010+0.060+6.316%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.500+0.025+5.263%15,900.00016,000.00028/08/2026
53010恒指瑞银八九牛Ｏ0.162+0.054+50.000%24,218.00024,318.00028/09/2028
53020恒指瑞银八九牛Ｖ0.181+0.054+42.520%24,038.00024,138.00028/09/2028
53023恒指瑞银八三牛７0.435+0.060+16.000%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.365+0.060+19.672%22,400.00022,500.00028/10/2027
53059恒指摩通七十牛Ｒ0.345+0.060+21.053%22,562.00022,662.00028/10/2027
53116恒指汇丰八二牛Ｈ0.138+0.028+25.455%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛１0.242+0.054+28.723%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛６0.260+0.054+26.214%23,350.00023,450.00028/02/2028
53129恒指摩利八乙牛Ｙ0.123+0.027+28.125%23,400.00023,500.00028/12/2028
53165恒指摩利八九牛Ｑ0.186+0.054+40.909%24,000.00024,100.00028/09/2028
53190恒指摩利八十牛Ｌ0.152+0.059+63.441%24,350.00024,450.00030/10/2028
53200恒指摩利八乙牛Ｚ0.071+0.026+57.778%24,400.00024,500.00028/12/2028
53205恒指摩利八九牛Ｘ0.128+0.052+68.421%24,550.00024,650.00028/09/2028
53281恒指摩利七八牛Ｓ0.200+0.028+16.279%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.345+0.060+21.053%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛２0.340+0.055+19.298%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛Ｃ0.355+0.055+18.333%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.370+0.055+17.460%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.385+0.055+16.667%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.990+0.060+6.452%15,850.00015,950.00030/12/2026
53371恒指法兴八三牛Ｚ0.121+0.029+31.522%23,500.00023,600.00030/03/2028
53411恒指花旗七九牛Ｎ0.345+0.055+18.966%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛６0.340+0.055+19.298%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛８0.365+0.060+19.672%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.390+0.060+18.182%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.400+0.055+15.942%22,028.00022,128.00030/12/2027
53486恒指汇丰八九牛Ｘ0.143+0.053+58.889%24,400.00024,500.00028/09/2028
53489恒指瑞银七乙牛Ｑ0.410+0.055+15.493%21,938.00022,038.00030/12/2027
53537恒指信证八二牛Ｌ0.360+0.055+18.033%22,450.00022,550.00028/02/2028
53549恒指信证七十牛Ｈ0.390+0.055+16.418%22,100.00022,200.00028/10/2027
53572恒指信证八十牛６0.145+0.055+61.111%24,450.00024,550.00030/10/2028
53574恒指信证八甲牛Ｍ0.162+0.055+51.402%24,288.00024,388.00029/11/2028
53581恒指瑞银六八牛Ａ1.060+0.060+6.000%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛Ｘ0.390+0.055+16.418%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛Ｍ0.240+0.056+30.435%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛Ｖ0.250+0.051+25.628%23,400.00023,500.00030/08/2027
53685恒指法兴八九牛Ｕ0.130+0.054+71.053%24,548.00024,648.00028/09/2028
53733恒指汇丰八三牛９0.198+0.026+15.116%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.375+0.055+17.188%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.360+0.055+18.033%22,328.00022,428.00028/10/2027
53758恒指汇丰七十牛１0.345+0.060+21.053%22,500.00022,600.00028/10/2027
53777恒指摩通七十牛Ｔ0.200+0.029+16.959%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.181+0.028+18.301%22,400.00022,500.00028/10/2027
53837恒指法兴八甲牛Ｕ0.145+0.054+59.341%24,408.00024,508.00029/11/2028
53853恒指摩通七十牛Ｗ0.405+0.055+15.714%22,000.00022,100.00028/10/2027
53859恒指法兴八甲牛４0.158+0.056+54.902%24,288.00024,388.00029/11/2028
53861恒指法兴八九牛Ａ0.170+0.055+47.826%24,168.00024,268.00028/09/2028
53873恒指法兴八九牛８0.185+0.054+41.221%24,000.00024,100.00028/09/2028
53878恒指国君七甲牛３0.365+0.055+17.742%22,300.00022,400.00029/11/2027
53908恒指中银七乙牛Ｖ0.345+0.060+21.053%22,418.00022,518.00030/12/2027
53927恒指法兴七乙牛Ｃ0.355+0.060+20.339%22,428.00022,528.00030/12/2027
53937恒指中银八九牛Ｂ0.147+0.054+58.065%24,395.00024,495.00028/09/2028
54016恒指摩利八九牛５0.150+0.052+53.061%24,320.00024,420.00028/09/2028
54017恒指摩利八乙牛２0.136+0.054+65.854%24,500.00024,600.00028/12/2028
54053恒指星展八十牛Ａ0.143+0.051+55.435%24,400.00024,500.00030/10/2028
54054恒指法兴七乙牛Ｅ0.365+0.055+17.742%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.380+0.055+16.923%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.365+0.055+17.742%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.199+0.029+17.059%22,000.00022,100.00029/09/2027
54102恒指星展八十牛Ｑ0.061+0.026+74.286%24,588.00024,688.00030/10/2028
54115恒指星展八十牛Ｓ0.162+0.053+48.624%24,200.00024,300.00030/10/2028
54119恒指国君八十牛Ａ0.127+0.054+73.973%24,600.00024,700.00030/10/2028
54135恒指国君八十牛Ｂ0.164+0.056+51.852%24,250.00024,350.00030/10/2028
54166恒指星展七七牛Ａ0.260+0.053+25.604%23,300.00023,400.00029/07/2027
54173恒指瑞银八九牛Ｗ0.130+0.053+68.831%24,538.00024,638.00028/09/2028
54178恒指瑞银七乙牛Ｓ0.350+0.060+20.690%22,528.00022,628.00030/12/2027
54179恒指瑞银八九牛Ｚ0.142+0.053+59.551%24,400.00024,500.00028/09/2028
54183恒指瑞银七七牛Ｎ0.365+0.055+17.742%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.385+0.055+16.667%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.405+0.055+15.714%21,988.00022,088.00030/03/2028
54212恒指瑞银八九牛９0.157+0.054+52.427%24,268.00024,368.00028/09/2028
54213恒指瑞银八九牛Ａ0.170+0.052+44.068%24,118.00024,218.00028/09/2028
54224恒指摩通八乙牛Ｕ0.140+0.055+64.706%24,500.00024,600.00028/12/2028
54228恒指国君七乙牛９0.241+0.054+28.877%23,500.00023,600.00030/12/2027
54236恒指摩通八甲牛Ｇ0.154+0.056+57.143%24,350.00024,450.00029/11/2028
54254恒指法巴九一牛８0.172+0.027+18.621%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.360+0.055+18.033%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.385+0.055+16.667%22,050.00022,150.00028/10/2027
54288恒指汇丰七十牛５0.350+0.055+18.644%22,450.00022,550.00028/10/2027
54307恒指华泰八九牛Ｃ0.129+0.054+72.000%24,600.00024,700.00028/09/2028
54320恒指国君七甲牛７0.375+0.055+17.188%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ1.060+0.060+6.000%15,918.00016,018.00030/12/2026
54328恒指摩利七八牛Ｗ0.143+0.028+24.348%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.121+0.026+27.368%23,500.00023,600.00030/08/2027
54351恒指法兴七乙牛Ｋ0.345+0.060+21.053%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛Ｌ0.365+0.060+19.672%22,308.00022,408.00030/12/2027
54354恒指法巴八乙牛Ｐ0.127+0.054+73.973%24,600.00024,700.00028/12/2028
54355恒指法巴八乙牛３0.141+0.054+62.069%24,450.00024,550.00028/12/2028
54356恒指法兴七乙牛Ｍ0.405+0.055+15.714%21,888.00021,988.00030/12/2027
54358恒指法巴八乙牛４0.156+0.054+52.941%24,300.00024,400.00028/12/2028
54366恒指法兴七乙牛Ｎ0.520+0.055+11.828%20,700.00020,800.00030/12/2027
54367恒指法巴八乙牛５0.074+0.028+60.870%24,400.00024,500.00028/12/2028
54374恒指信证八九牛３0.345+0.055+18.966%22,500.00022,600.00028/09/2028
54376恒指信证八二牛Ｍ0.390+0.060+18.182%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.330+0.055+20.000%22,550.00022,650.00028/03/2029
54390恒指摩通八甲牛Ｗ0.078+0.029+59.184%24,400.00024,500.00029/11/2028
54424恒指汇丰八乙牛Ｌ0.159+0.054+51.429%24,288.00024,388.00028/12/2028
54434恒指汇丰八乙牛Ｎ0.136+0.054+65.854%24,488.00024,588.00028/12/2028
54461恒指信证八九牛Ｑ0.175+0.056+47.059%24,150.00024,250.00028/09/2028
54466恒指瑞银七七牛Ｓ0.355+0.055+18.333%22,450.00022,550.00029/07/2027
54491恒指信证八乙牛Ｒ0.142+0.055+63.218%24,488.00024,588.00028/12/2028
54492恒指信证八甲牛Ｑ0.155+0.055+55.000%24,350.00024,450.00029/11/2028
54493恒指信证八九牛５0.167+0.055+49.107%24,228.00024,328.00028/09/2028
54506恒指法兴八甲牛６0.134+0.052+63.415%24,508.00024,608.00029/11/2028
54514恒指法兴八十牛４0.151+0.056+58.947%24,368.00024,468.00030/10/2028
54533恒指法兴八二牛Ｕ0.153+0.029+23.387%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛Ｕ0.370+0.055+17.460%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.390+0.055+16.418%22,138.00022,238.00029/07/2027
54554恒指法兴八九牛Ｈ0.163+0.053+48.182%24,228.00024,328.00028/09/2028
54557恒指法兴八九牛Ｓ0.176+0.055+45.455%24,108.00024,208.00028/09/2028
54578恒指法兴八九牛Ｔ0.196+0.056+40.000%23,918.00024,018.00028/09/2028
54596恒指汇丰七十牛７0.365+0.060+19.672%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.380+0.055+16.923%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛Ａ0.350+0.055+18.644%22,430.00022,530.00028/10/2027
54633恒指星展八十牛３0.124+0.051+69.863%24,600.00024,700.00030/10/2028
54636恒指星展八十牛Ｙ0.079+0.025+46.296%24,288.00024,388.00030/10/2028
54665恒指花旗八九牛３0.126+0.056+80.000%24,600.00024,700.00028/09/2028
54693恒指法兴八二牛Ａ0.204+0.029+16.571%21,900.00022,000.00028/02/2028
54722恒指花旗八二牛Ｑ0.247+0.059+31.383%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛Ｂ0.180+0.026+16.883%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛Ｄ0.340+0.055+19.298%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛Ｈ0.179+0.028+18.543%22,400.00022,500.00030/03/2028
54783恒指法巴八乙牛６0.132+0.054+69.231%24,550.00024,650.00028/12/2028
54917恒指瑞银八九牛１0.132+0.052+65.000%24,500.00024,600.00028/09/2028
54920恒指瑞银八九牛２0.147+0.052+54.737%24,368.00024,468.00028/09/2028
54926恒指法兴六八牛Ｇ0.530+0.030+6.000%15,400.00015,500.00028/08/2026
54964恒指信证八乙牛Ｉ0.132+0.056+73.684%24,550.00024,650.00028/12/2028
54978恒指法兴七乙牛Ｑ0.246+0.056+29.474%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛Ａ0.265+0.054+25.592%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛７0.360+0.055+18.033%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛Ｌ0.375+0.055+17.188%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.395+0.055+16.176%22,118.00022,218.00030/08/2027
55006恒指汇丰八乙牛Ｐ0.125+0.053+73.611%24,600.00024,700.00028/12/2028
55013恒指法兴六八牛Ｉ0.510+0.030+6.250%15,900.00016,000.00028/08/2026
55103恒指法兴八十牛９0.138+0.054+64.286%24,468.00024,568.00030/10/2028
55105恒指法兴八甲牛Ｗ0.152+0.055+56.701%24,328.00024,428.00029/11/2028
55106恒指法兴八甲牛８0.169+0.056+49.558%24,188.00024,288.00029/11/2028
55118恒指瑞银八二牛６0.246+0.056+29.474%23,468.00023,568.00028/02/2028
55140恒指摩通八乙牛Ｚ0.127+0.052+69.333%24,600.00024,700.00028/12/2028
55167恒指汇丰七十牛Ｚ0.250+0.052+26.263%23,380.00023,480.00028/10/2027
55179恒指星展八甲牛Ｖ0.132+0.049+59.036%24,500.00024,600.00029/11/2028
55205恒指法兴八二牛Ｈ0.365+0.060+19.672%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.380+0.060+18.750%22,178.00022,278.00028/02/2028
55244恒指瑞银八二牛Ｆ0.355+0.060+20.339%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛Ｇ0.370+0.055+17.460%22,338.00022,438.00028/02/2028
55264恒指瑞银八乙牛Ｋ0.123+0.052+73.239%24,600.00024,700.00028/12/2028
55276恒指瑞银八九牛４0.136+0.053+63.855%24,468.00024,568.00028/09/2028
55298恒指中银八九牛Ｌ0.130+0.053+68.831%24,550.00024,650.00028/09/2028
55305恒指星展七七牛Ｂ0.300+0.054+21.951%22,900.00023,000.00029/07/2027
55310恒指花旗七十牛Ｍ0.175+0.028+19.048%22,500.00022,600.00028/10/2027
55348恒指汇丰七乙牛Ｋ0.355+0.055+18.333%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛Ｌ0.345+0.055+18.966%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛Ａ0.235+0.055+30.556%23,550.00023,650.00029/11/2027
55429恒指摩通八乙牛Ｑ0.145+0.055+61.111%24,480.00024,580.00028/12/2028
55431恒指摩通八乙牛Ｄ0.179+0.057+46.721%24,150.00024,250.00028/12/2028
55464恒指花旗八九牛Ｎ0.136+0.056+70.000%24,500.00024,600.00028/09/2028
55493恒指中银八一牛Ｅ0.228+0.056+32.558%23,618.00023,718.00025/01/2028
55494恒指中银八一牛Ｆ0.248+0.057+29.843%23,418.00023,518.00025/01/2028
55503恒指法兴八七牛Ｔ0.134+0.055+69.620%24,528.00024,628.00028/07/2028
55505恒指国君七乙牛４0.260+0.055+26.829%23,350.00023,450.00030/12/2027
55508恒指法兴八九牛Ｆ0.156+0.054+52.941%24,298.00024,398.00028/09/2028
55509恒指法兴八七牛２0.174+0.055+46.218%24,138.00024,238.00028/07/2028
55510恒指法兴八七牛Ｊ0.192+0.057+42.222%23,968.00024,068.00028/07/2028
55554恒指汇丰八九牛Ｙ0.128+0.052+68.421%24,588.00024,688.00028/09/2028
55574恒指法兴七乙牛Ｊ0.228+0.056+32.558%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛Ｂ1.060+0.060+6.000%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ1.030+0.050+5.102%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ1.010+0.060+6.316%16,151.00016,251.00030/07/2026
55614恒指汇丰八九牛５0.149+0.053+55.208%24,388.00024,488.00028/09/2028
55629恒指法兴六七牛Ｍ0.990+0.050+5.319%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.980+0.050+5.376%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ1.030+0.060+6.186%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ1.040+0.060+6.122%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ1.050+0.050+5.000%15,968.00016,068.00030/12/2026
55678恒指摩通八四牛Ｕ0.239+0.059+32.778%23,630.00023,730.00027/04/2028
55701恒指法兴六八牛Ｆ1.000+0.060+6.383%16,188.00016,288.00028/08/2026
55718恒指星展七八牛Ａ0.235+0.053+29.121%23,500.00023,600.00030/08/2027
55722恒指星展七乙牛Ｄ0.285+0.055+23.913%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.350+0.050+16.667%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.960+0.050+5.495%16,000.00016,100.00029/10/2026
55746恒指汇丰六七牛Ａ0.970+0.050+5.435%16,000.00016,100.00030/07/2026
55761恒指瑞银六七牛Ｉ1.000+0.050+5.263%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ1.040+0.050+5.051%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ1.060+0.060+6.000%16,000.00016,100.00028/08/2026
55788恒指汇丰七甲牛Ｄ0.237+0.055+30.220%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛Ｌ0.217+0.056+34.783%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.930+0.050+5.682%16,300.00016,400.00029/10/2026
55829恒指法兴六九牛Ｎ0.980+0.060+6.522%16,248.00016,348.00029/09/2026
55872恒指法兴八二牛Ｓ0.340+0.055+19.298%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛Ｒ0.239+0.056+30.601%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Ｚ0.255+0.055+27.500%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛Ｍ1.000+0.060+6.383%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ1.050+0.050+5.000%16,050.00016,150.00030/07/2026
55890恒指中银八一牛Ｇ0.220+0.055+33.333%23,718.00023,818.00025/01/2028
55892恒指中银八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.250+0.052+26.263%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.320+0.055+20.755%22,700.00022,800.00028/02/2028
55907恒指信证八九牛Ｍ0.127+0.056+78.873%24,600.00024,700.00028/09/2028
55911恒指国君七乙牛Ｂ0.219+0.056+34.356%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛Ｅ0.275+0.054+24.434%23,150.00023,250.00030/12/2027
55959恒指法兴八二牛Ｍ0.222+0.056+33.735%23,708.00023,808.00028/02/2028
55972恒指法兴七乙牛Ｉ0.236+0.056+31.111%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛Ｏ0.255+0.054+26.866%23,388.00023,488.00030/12/2027
56017恒指信证七甲牛Ｅ0.249+0.057+29.687%23,500.00023,600.00029/11/2027
56032恒指瑞银八二牛Ｚ0.228+0.056+32.558%23,650.00023,750.00028/02/2028
56043恒指瑞银七八牛Ｕ0.245+0.055+28.947%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛Ｏ0.260+0.053+25.604%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛３0.280+0.053+23.348%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.226+0.055+32.164%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛Ｔ1.020+0.050+5.155%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ1.030+0.050+5.102%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.218+0.056+34.568%23,700.00023,800.00030/08/2028
56102恒指摩通八四牛Ｌ0.242+0.059+32.240%23,600.00023,700.00027/04/2028
56170恒指汇丰六甲牛Ｘ0.485+0.025+5.435%16,150.00016,250.00027/11/2026
56193恒指汇丰七十牛Ｎ0.224+0.055+32.544%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛Ｏ0.241+0.056+30.270%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛Ｆ0.260+0.052+25.000%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛Ｇ0.340+0.055+19.298%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.220+0.051+30.178%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.275+0.050+22.222%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.310+0.055+21.569%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.410+0.055+15.493%21,900.00022,000.00028/10/2027
56250恒指国君七乙牛Ｈ0.265+0.055+26.190%23,250.00023,350.00030/12/2027
56251恒指国君七乙牛Ｊ0.310+0.060+24.000%22,850.00022,950.00030/12/2027
56289恒指华泰七十牛Ｉ0.340+0.055+19.298%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.227+0.056+32.749%23,660.00023,760.00028/02/2028
56325恒指法兴八三牛８0.229+0.057+33.140%23,658.00023,758.00030/03/2028
56326恒指法兴七乙牛Ｖ0.244+0.057+30.481%23,508.00023,608.00030/12/2027
56377恒指国君七九牛１0.730+0.060+8.955%18,500.00018,600.00029/09/2027
56405恒指瑞银八二牛Ｄ0.225+0.057+33.929%23,700.00023,800.00028/02/2028
56429恒指法兴八甲牛Ｊ0.062+0.026+72.222%24,600.00024,700.00029/11/2028
56435恒指花旗七七牛Ｊ0.375+0.030+8.696%18,500.00018,600.00029/07/2027
56460恒指瑞银七七牛Ｐ0.234+0.054+30.000%23,568.00023,668.00029/07/2027
56466恒指瑞银八二牛Ｅ0.255+0.056+28.141%23,418.00023,518.00028/02/2028
56469恒指瑞银八二牛Ｉ0.270+0.054+25.000%23,268.00023,368.00028/02/2028
56470恒指瑞银七七牛Ｑ0.285+0.055+23.913%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛Ｌ0.224+0.056+33.333%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.232+0.055+31.073%23,550.00023,650.00030/08/2028
56503恒指摩通七八牛Ｍ0.350+0.025+7.692%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛Ｏ0.067+0.011+19.643%22,500.00023,000.00029/09/2026
56517恒指汇丰七甲牛Ｇ0.227+0.056+32.749%23,630.00023,730.00029/11/2027
56544恒指汇丰七十牛Ｒ0.255+0.052+25.616%23,328.00023,428.00028/10/2027
56548恒指信证八二牛Ｄ0.270+0.056+26.168%23,350.00023,450.00028/02/2028
56556恒指信证八五牛Ｙ0.238+0.057+31.492%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.228+0.057+33.333%23,700.00023,800.00030/03/2028
56588恒指摩通八四牛Ｐ0.260+0.054+26.214%23,400.00023,500.00027/04/2028
56631恒指国君七乙牛Ｒ0.207+0.056+37.086%23,850.00023,950.00030/12/2027
56632恒指国君七乙牛Ｖ0.231+0.056+32.000%23,600.00023,700.00030/12/2027
56642恒指法兴八三牛９0.234+0.056+31.461%23,608.00023,708.00030/03/2028
56651恒指法兴七乙牛Ｐ0.196+0.056+40.000%23,908.00024,008.00030/12/2027
56653恒指法兴八二牛Ｎ0.216+0.057+35.849%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.197+0.056+39.716%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.211+0.054+34.395%23,750.00023,850.00030/08/2028
56725恒指瑞银七九牛Ｏ0.197+0.054+37.762%23,900.00024,000.00029/09/2027
56738恒指瑞银六九牛３0.098+0.027+38.028%23,900.00024,000.00029/09/2026
56758恒指瑞银七七牛６0.215+0.054+33.540%23,750.00023,850.00029/07/2027
56760恒指瑞银七七牛８0.230+0.054+30.682%23,600.00023,700.00029/07/2027
56761恒指瑞银七十牛Ｙ0.245+0.055+28.947%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛Ｂ0.197+0.055+38.732%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.230+0.054+30.682%23,600.00023,700.00030/12/2027
56800恒指信证七九牛Ｕ0.209+0.056+36.601%23,850.00023,950.00029/09/2027
56838恒指摩通八四牛Ｑ0.215+0.058+36.943%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛Ｖ0.230+0.056+32.184%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.204+0.057+38.776%23,920.00024,020.00027/04/2028
56868恒指汇丰七十牛４0.216+0.055+34.161%23,750.00023,850.00028/10/2027
56869恒指汇丰七甲牛Ｉ0.229+0.056+32.370%23,600.00023,700.00029/11/2027
56881恒指汇丰七甲牛Ｊ0.200+0.055+37.931%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛Ｖ0.227+0.059+35.119%23,700.00023,800.00028/02/2028
56943恒指瑞银七七牛Ｂ0.200+0.053+36.054%23,888.00023,988.00029/07/2027
56945恒指瑞银七八牛４0.217+0.055+33.951%23,738.00023,838.00030/08/2027
56954恒指瑞银七八牛１0.230+0.055+31.429%23,618.00023,718.00030/08/2027
56955恒指瑞银八七牛Ａ0.243+0.054+28.571%23,458.00023,558.00028/07/2028
56957恒指瑞银八七牛Ｂ0.249+0.053+27.041%23,318.00023,418.00028/07/2028
56980恒指国君七乙牛Ｚ0.247+0.056+29.319%23,450.00023,550.00030/12/2027
56997恒指华泰七乙牛Ｄ0.265+0.053+25.000%23,200.00023,300.00030/12/2027
57000恒指华泰七乙牛Ｅ0.228+0.056+32.558%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.194+0.055+39.568%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.215+0.055+34.375%23,760.00023,860.00030/12/2027
57041恒指星展七八牛Ｄ0.211+0.054+34.395%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛Ｇ0.300+0.053+21.457%23,000.00023,100.00030/12/2027
57048恒指国君八十牛Ｒ0.131+0.054+70.130%24,550.00024,650.00030/10/2028
57062恒指信证七八牛Ｉ0.214+0.055+34.591%23,800.00023,900.00030/08/2027
57068恒指汇丰七甲牛Ｋ0.206+0.055+36.424%23,850.00023,950.00029/11/2027
57074恒指汇丰七十牛Ｂ0.219+0.055+33.537%23,700.00023,800.00028/10/2027
57087恒指汇丰七甲牛Ｌ0.270+0.052+23.853%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛Ｅ0.202+0.056+38.356%23,850.00023,950.00028/09/2028
57184恒指法兴八三牛Ａ0.205+0.056+37.584%23,858.00023,958.00030/03/2028
57188恒指法兴八三牛Ｆ0.216+0.056+35.000%23,728.00023,828.00030/03/2028
57196恒指法兴八二牛Ｑ0.244+0.057+30.481%23,528.00023,628.00028/02/2028
57201恒指法兴七乙牛Ｒ0.255+0.055+27.500%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛Ｊ0.205+0.058+39.456%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛Ｓ0.226+0.057+33.728%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.207+0.058+38.926%23,900.00024,000.00030/03/2028
57289恒指瑞银八七牛Ｃ0.223+0.055+32.738%23,638.00023,738.00028/07/2028
57329恒指瑞银八七牛Ｄ0.193+0.054+38.849%23,928.00024,028.00028/07/2028
57330恒指瑞银八七牛Ｅ0.203+0.053+35.333%23,800.00023,900.00028/07/2028
57336恒指瑞银八二牛Ｈ0.242+0.056+30.108%23,518.00023,618.00028/02/2028
57341恒指瑞银七八牛９0.250+0.051+25.628%23,408.00023,508.00030/08/2027
57368恒指星展七八牛Ｅ0.195+0.054+38.298%23,928.00024,028.00030/08/2027
57373恒指国君七乙牛５0.153+0.028+22.400%22,900.00023,000.00030/12/2027
57379恒指法兴七乙牛４0.224+0.055+32.544%23,678.00023,778.00030/12/2027
57388恒指法兴八二牛５0.199+0.056+39.161%23,928.00024,028.00028/02/2028
57389恒指法兴七乙牛Ｄ0.205+0.055+36.667%23,808.00023,908.00030/12/2027
57404恒指星展八十牛Ｊ0.105+0.026+32.911%23,788.00023,888.00030/10/2028
57424恒指摩利八二牛８0.205+0.055+36.667%23,860.00023,960.00028/02/2028
57435恒指信证八五牛Ｉ0.228+0.057+33.333%23,700.00023,800.00030/05/2028
57438恒指信证八四牛Ｗ0.207+0.057+38.000%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.207+0.056+37.086%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.193+0.053+37.857%23,920.00024,020.00028/09/2028
57491恒指汇丰七十牛Ｅ0.227+0.055+31.977%23,618.00023,718.00028/10/2027
57495恒指汇丰七甲牛Ｍ0.206+0.055+36.424%23,788.00023,888.00029/11/2027
57496恒指汇丰七十牛Ｋ0.196+0.053+37.063%23,928.00024,028.00028/10/2027
57614恒指星展七乙牛Ｈ0.183+0.055+42.969%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛Ｔ0.193+0.057+41.912%24,000.00024,100.00030/12/2027
57643恒指国君七乙牛Ｎ0.185+0.055+42.308%24,000.00024,100.00030/12/2027
57658恒指法兴八二牛８0.203+0.057+39.041%23,878.00023,978.00028/02/2028
57700恒指法兴八二牛Ｇ0.184+0.056+43.750%24,028.00024,128.00028/02/2028
57725恒指法兴八三牛Ｇ0.218+0.057+35.404%23,758.00023,858.00030/03/2028
57739恒指中银八一牛Ｋ0.199+0.057+40.141%23,918.00024,018.00025/01/2028
57787恒指摩通八四牛Ｊ0.185+0.058+45.669%24,100.00024,200.00027/04/2028
57821恒指法巴八九牛Ｐ0.181+0.055+43.651%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.196+0.054+38.028%23,900.00024,000.00028/09/2028
57862恒指汇丰七十牛Ｓ0.185+0.055+42.308%24,050.00024,150.00028/10/2027
57868恒指汇丰七甲牛Ｑ0.204+0.056+37.838%23,880.00023,980.00029/11/2027
57875恒指汇丰七十牛Ｔ0.220+0.056+34.146%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛９0.180+0.054+42.857%24,080.00024,180.00028/02/2028
57993恒指瑞银八七牛Ｈ0.173+0.053+44.167%24,100.00024,200.00028/07/2028
57994恒指瑞银七八牛Ｅ0.194+0.055+39.568%23,950.00024,050.00030/08/2027
58016恒指瑞银七八牛Ｈ0.212+0.055+35.032%23,788.00023,888.00030/08/2027
58018恒指瑞银八二牛４0.226+0.055+32.164%23,668.00023,768.00028/02/2028
58019恒指瑞银八二牛Ｂ0.239+0.056+30.601%23,538.00023,638.00028/02/2028
58033恒指信证八五牛Ｅ0.202+0.057+39.310%23,950.00024,050.00030/05/2028
58066恒指摩利七乙牛Ｆ0.175+0.055+45.833%24,103.00024,203.00030/12/2027
58069恒指法兴八七牛Ｂ0.189+0.054+40.000%23,988.00024,088.00028/07/2028
58070恒指法兴八七牛Ｃ0.203+0.056+38.095%23,828.00023,928.00028/07/2028
58078恒指法兴八七牛Ｄ0.175+0.056+47.059%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛Ｐ0.186+0.054+40.909%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛Ｗ0.176+0.055+45.455%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.098+0.027+38.028%23,900.00024,000.00030/08/2028
58114恒指中银七乙牛３0.295+0.053+21.901%22,918.00023,018.00030/12/2027
58120恒指信证七八牛Ｊ0.206+0.056+37.333%23,900.00024,000.00030/08/2027
58149恒指信证七八牛Ｋ0.182+0.055+43.307%24,103.00024,203.00030/08/2027
58151恒指信证七九牛Ｖ0.218+0.055+33.742%23,750.00023,850.00029/09/2027
58152恒指国君七乙牛１0.195+0.054+38.298%23,900.00024,000.00030/12/2027
58154恒指国君七乙牛Ａ0.228+0.056+32.558%23,650.00023,750.00030/12/2027
58159恒指汇丰七甲牛Ｓ0.179+0.054+43.200%24,103.00024,203.00029/11/2027
58163恒指汇丰七甲牛Ｔ0.193+0.054+38.849%23,950.00024,050.00029/11/2027
58164恒指汇丰七甲牛Ｕ0.210+0.055+35.484%23,800.00023,900.00029/11/2027
58177恒指星展七乙牛Ｉ0.174+0.051+41.463%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.205+0.055+36.667%23,850.00023,950.00029/11/2027
58196恒指瑞银八二牛Ｙ0.295+0.057+23.950%23,008.00023,108.00028/02/2028
58229恒指瑞银八七牛Ｉ0.172+0.054+45.763%24,103.00024,203.00028/07/2028
58230恒指瑞银八七牛Ｊ0.189+0.055+41.045%23,968.00024,068.00028/07/2028
58231恒指瑞银八七牛Ｋ0.201+0.054+36.735%23,850.00023,950.00028/07/2028
58235恒指瑞银七八牛Ａ0.218+0.055+33.742%23,728.00023,828.00030/08/2027
58236恒指瑞银八二牛Ｋ0.233+0.056+31.638%23,608.00023,708.00028/02/2028
58256恒指花旗八二牛Ｘ0.185+0.058+45.669%24,103.00024,203.00028/02/2028
58290恒指摩通八四牛Ｔ0.300+0.054+21.951%23,030.00023,130.00027/04/2028
58301恒指摩通七九牛６0.189+0.054+40.000%24,000.00024,100.00029/09/2027
58326恒指国君七乙牛７0.181+0.055+43.651%24,100.00024,200.00030/12/2027
58327恒指国君七乙牛８0.207+0.058+38.926%23,800.00023,900.00030/12/2027
58354恒指法兴八三牛Ｉ0.093+0.028+43.077%24,000.00024,100.00030/03/2028
58356恒指信证八四牛５0.340+0.055+19.298%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛Ｕ0.295+0.052+21.399%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛Ｂ0.295+0.054+22.407%22,988.00023,088.00030/03/2028
58418恒指法兴八三牛Ｍ0.185+0.057+44.531%24,058.00024,158.00030/03/2028
58479恒指星展七乙牛Ｊ0.174+0.053+43.802%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.189+0.055+41.045%24,000.00024,100.00030/12/2027
58567恒指瑞银七八牛Ｊ0.184+0.056+43.750%24,050.00024,150.00030/08/2027
58568恒指瑞银八二牛Ｌ0.199+0.056+39.161%23,918.00024,018.00028/02/2028
58596恒指摩利七甲牛Ｍ0.180+0.028+18.421%22,350.00022,450.00029/11/2027
58656恒指法兴八二牛Ｏ0.305+0.058+23.482%22,938.00023,038.00028/02/2028
58719恒指华泰七乙牛Ｇ0.199+0.056+39.161%23,900.00024,000.00030/12/2027
58728恒指法兴八三牛Ｃ0.315+0.055+21.154%22,718.00022,818.00030/03/2028
58822恒指瑞银八二牛１0.300+0.056+22.951%22,998.00023,098.00028/02/2028
58824恒指汇丰七十牛Ｕ0.190+0.054+39.706%24,000.00024,100.00028/10/2027
58826恒指瑞银八二牛２0.310+0.055+21.569%22,858.00022,958.00028/02/2028
58829恒指瑞银八二牛３0.335+0.055+19.643%22,688.00022,788.00028/02/2028
58867恒指信证八四牛Ｘ0.198+0.058+41.429%24,000.00024,100.00027/04/2028
58871恒指信证七乙牛Ａ0.231+0.057+32.759%23,650.00023,750.00030/12/2027
58930恒指摩通八四牛Ｖ0.300+0.053+21.457%23,020.00023,120.00027/04/2028
58960恒指信证七甲牛Ｉ0.190+0.056+41.791%24,050.00024,150.00029/11/2027
58974恒指国君七乙牛Ｙ0.216+0.056+35.000%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.125+0.029+30.208%23,500.00023,600.00030/12/2027
59038恒指摩通八四牛Ｙ0.315+0.055+21.154%22,870.00022,970.00027/04/2028
59075恒指瑞银八七牛Ｑ0.177+0.056+46.281%24,088.00024,188.00028/07/2028
59076恒指瑞银八七牛Ｒ0.195+0.054+38.298%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛Ｃ0.183+0.055+42.969%24,080.00024,180.00028/07/2028
59176恒指汇丰七甲牛Ｚ0.178+0.052+41.270%24,088.00024,188.00029/11/2027
59179恒指汇丰七甲牛Ｏ0.208+0.055+35.948%23,828.00023,928.00029/11/2027
59255恒指瑞银八七牛Ｔ0.183+0.054+41.860%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.155+0.012+8.392%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.360+0.055+18.033%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.335+0.060+21.818%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.300+0.052+20.968%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.305+0.056+22.490%22,930.00023,030.00028/02/2028
59272恒指瑞银七七牛Ｍ0.201+0.054+36.735%23,878.00023,978.00029/07/2027
59287恒指国君七乙牛２0.187+0.056+42.748%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.285+0.053+22.845%23,057.00023,157.00028/02/2028
59302恒指中银七乙牛４0.320+0.060+23.077%22,678.00022,778.00030/12/2027
59306恒指信证八二牛Ｗ0.305+0.055+22.000%23,000.00023,100.00028/02/2028
59307恒指信证八二牛Ｘ0.325+0.055+20.370%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Ｙ0.345+0.060+21.053%22,600.00022,700.00028/02/2028
59317恒指法兴八二牛Ｖ0.183+0.057+45.238%24,078.00024,178.00028/02/2028
59321恒指法兴八三牛Ｎ0.197+0.057+40.714%23,958.00024,058.00030/03/2028
59340恒指瑞银七八牛Ｋ0.290+0.055+23.404%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛２0.300+0.052+20.968%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛６0.148+0.027+22.314%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛９0.325+0.055+20.370%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Ｙ0.340+0.055+19.298%22,600.00022,700.00029/07/2027
59355恒指摩通八七牛Ｉ0.197+0.057+40.714%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.101+0.028+38.356%23,900.00024,000.00028/07/2028
59386恒指瑞银七七牛Ｚ0.350+0.055+18.644%22,488.00022,588.00029/07/2027
59437恒指汇丰七十牛Ｊ0.192+0.055+40.146%23,970.00024,070.00028/10/2027
59467恒指汇丰八二牛Ｗ0.290+0.054+22.881%23,050.00023,150.00028/02/2028
59476恒指汇丰八二牛Ｘ0.305+0.055+22.000%22,900.00023,000.00028/02/2028
59490恒指汇丰八二牛Ｙ0.320+0.055+20.755%22,750.00022,850.00028/02/2028
59494恒指汇丰八二牛Ｚ0.335+0.055+19.643%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.285+0.053+22.845%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.295+0.055+22.917%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.305+0.055+22.000%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.315+0.055+21.154%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.320+0.050+18.519%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.280+0.053+23.348%23,050.00023,150.00030/08/2028
59770恒指摩通八三牛Ｌ0.315+0.050+18.868%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.315+0.060+23.529%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛７0.295+0.052+21.399%23,050.00023,150.00030/03/2028
59938恒指法兴八二牛１0.350+0.055+18.644%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛Ｐ0.285+0.052+22.318%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛Ｗ0.305+0.050+19.608%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Ｙ0.320+0.055+20.755%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Ｚ0.335+0.060+21.818%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛Ｓ0.295+0.056+23.431%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛Ｔ0.300+0.051+20.482%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛Ｕ0.335+0.055+19.643%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.295+0.056+23.431%22,900.00023,000.00030/08/2027
60048恒指国君七乙牛Ｗ0.290+0.052+21.849%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛Ｘ0.315+0.055+21.154%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛Ａ0.295+0.050+20.408%22,900.00023,000.00028/02/2028
60068恒指信证八五牛８0.310+0.055+21.569%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.320+0.060+23.077%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛８0.300+0.053+21.457%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛Ｒ0.310+0.055+21.569%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛Ｎ0.335+0.055+19.643%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.320+0.055+20.755%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.310+0.055+21.569%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.300+0.053+21.457%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.290+0.053+22.363%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.275+0.052+23.318%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.147+0.028+23.529%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛３0.285+0.053+22.845%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛６0.300+0.054+21.951%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛７0.325+0.055+20.370%22,678.00022,778.00030/12/2027
60340恒指汇丰七乙牛Ｇ0.310+0.055+21.569%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛Ｍ0.325+0.055+20.370%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛Ｔ0.290+0.053+22.363%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.098+0.029+42.029%24,000.00024,100.00029/11/2027
60417恒指法兴八二牛７0.315+0.060+23.529%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.157+0.029+22.656%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛５0.305+0.057+22.984%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛２0.295+0.057+23.950%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.300+0.055+22.449%23,000.00023,100.00028/02/2028
60878恒指信证八九牛Ｇ0.720+0.030+4.348%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛Ｃ0.153+0.030+24.390%23,000.00023,100.00027/04/2028
61043恒指汇丰七乙牛Ｖ0.152+0.027+21.600%22,900.00023,000.00030/12/2027
61103恒指信证七乙牛２0.295+0.053+21.901%23,050.00023,150.00030/12/2027
61702恒指国君七十牛Ｘ0.780+0.060+8.333%18,000.00018,100.00028/10/2027
61760恒指信证八九牛Ｌ0.740+0.050+7.246%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.750+0.060+8.696%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.760+0.060+8.571%18,348.00018,448.00030/08/2027
61924恒指国君七十牛Ｚ0.730+0.060+8.955%18,550.00018,650.00028/10/2027
62061恒指国君七十牛１0.740+0.060+8.824%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.200+0.060+5.263%13,900.00014,000.00029/10/2026
62767恒指国君八七牛Ｎ0.184+0.055+42.636%24,080.00024,180.00028/07/2028
62898恒指中银七乙牛Ｄ0.550+0.060+12.245%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.640+0.070+12.281%19,418.00019,518.00030/12/2027
62908恒指法兴八十牛Ｖ0.187+0.055+41.667%24,008.00024,108.00030/10/2028
62911恒指国君七甲牛Ｂ0.540+0.050+10.204%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.590+0.050+9.259%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.710+0.050+7.576%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.550+0.050+10.000%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.580+0.050+9.434%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.600+0.020+3.448%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.600+0.020+3.448%19,700.00019,800.00030/10/2028
62959恒指信证七九牛Ｄ0.640+0.020+3.226%19,450.00019,550.00029/09/2027
62960恒指信证七九牛Ｅ0.660+0.020+3.125%19,150.00019,250.00029/09/2027
62961恒指信证七九牛Ｆ0.680+0.020+3.030%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.325+0.030+10.169%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.590+0.060+11.321%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.600+0.050+9.091%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.295+0.025+9.259%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.530+0.045+9.278%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.640+0.050+8.475%19,500.00019,600.00030/12/2027
63001恒指花旗七七牛４0.049+0.011+28.947%23,500.00024,000.00029/07/2027
63012恒指花旗六六牛Ｈ0.590+0.060+11.321%20,150.00020,250.00029/06/2026
63045恒指法兴八十牛Ｈ0.550+0.050+10.000%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.590+0.060+11.321%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.600+0.050+9.091%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.620+0.050+8.772%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.640+0.050+8.475%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.660+0.050+8.197%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.680+0.050+7.937%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.700+0.050+7.692%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.730+0.050+7.353%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.740+0.050+7.246%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.760+0.050+7.042%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.111+0.028+33.735%23,700.00023,800.00028/02/2028
63081恒指国君八七牛Ｏ0.196+0.056+40.000%23,950.00024,050.00028/07/2028
63082恒指国君八七牛Ｐ0.204+0.056+37.838%23,880.00023,980.00028/07/2028
63123恒指汇丰七八牛Ｗ0.620+0.060+10.714%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.580+0.060+11.538%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.600+0.050+9.091%19,900.00020,000.00030/08/2027
63169恒指瑞银八三牛４0.185+0.056+43.411%24,048.00024,148.00030/03/2028
63170恒指瑞银八三牛５0.197+0.056+39.716%23,938.00024,038.00030/03/2028
63182恒指法兴七十牛３0.780+0.050+6.849%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.800+0.050+6.667%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.830+0.050+6.410%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.860+0.060+7.500%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.620+0.060+10.714%19,900.00020,000.00030/03/2028
63224恒指法兴八十牛２0.189+0.055+41.045%23,948.00024,048.00030/10/2028
63270恒指法巴九一牛２0.580+0.060+11.538%19,900.00020,000.00030/01/2029
63276恒指摩通八乙牛Ｒ0.320+0.060+23.077%22,800.00022,900.00028/12/2028
63290恒指汇丰八七牛Ｎ0.099+0.027+37.500%23,900.00024,000.00028/07/2028
63333恒指法巴九一牛５0.560+0.060+12.000%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.540+0.060+12.500%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.840+0.060+7.692%17,400.00017,500.00030/03/2028
63436恒指瑞银七九牛Ｚ0.190+0.056+41.791%23,988.00024,088.00029/09/2027
63543恒指瑞银八三牛Ｃ0.620+0.060+10.714%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.300+0.025+9.091%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.620+0.060+10.714%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.600+0.060+11.111%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.570+0.060+11.765%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.620+0.060+10.714%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.760+0.050+7.042%18,200.00018,300.00029/11/2027
63646恒指汇丰八七牛Ｒ0.182+0.054+42.187%24,068.00024,168.00028/07/2028
63694恒指花旗七甲牛２0.212+0.059+38.562%23,800.00023,900.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.590+0.060+11.321%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.590+0.060+11.321%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.610+0.050+8.929%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.630+0.050+8.621%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.650+0.050+8.333%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.670+0.050+8.065%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.720+0.060+9.091%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.760+0.060+8.571%18,378.00018,478.00028/10/2027
63762恒指星展八甲牛Ｂ0.153+0.050+48.544%24,300.00024,400.00029/11/2028
63765恒指星展八甲牛Ｃ0.083+0.024+40.678%24,150.00024,250.00029/11/2028
63773恒指星展八甲牛Ｄ0.193+0.052+36.879%23,950.00024,050.00029/11/2028
63776恒指中银七乙牛Ｉ0.580+0.060+11.538%20,040.00020,140.00030/12/2027
63777恒指星展八甲牛Ｅ0.213+0.052+32.298%23,750.00023,850.00029/11/2028
63781恒指中银七乙牛Ｌ0.610+0.060+10.909%19,718.00019,818.00030/12/2027
63784恒指星展八甲牛Ｆ0.119+0.025+26.596%23,550.00023,650.00029/11/2028
63786恒指星展八甲牛Ｇ0.136+0.026+23.636%23,233.00023,333.00029/11/2028
63787恒指星展八甲牛Ｈ0.168+0.026+18.310%22,650.00022,750.00029/11/2028
63793恒指国君八七牛Ｕ0.100+0.028+38.889%23,900.00024,000.00028/07/2028
63802恒指信证八十牛Ｏ0.680+0.020+3.030%18,950.00019,050.00030/10/2028
63803恒指信证八十牛Ｐ0.580+0.020+3.571%20,040.00020,140.00030/10/2028
63805恒指信证八九牛７0.590+0.020+3.509%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Ｑ0.620+0.020+3.333%19,550.00019,650.00030/10/2028
63808恒指信证七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛Ｇ0.650+0.020+3.175%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.570+0.060+11.765%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.560+0.050+9.804%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.580+0.050+9.434%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.570+0.060+11.765%20,020.00020,120.00028/07/2028
63875恒指中银八九牛Ｐ0.157+0.054+52.427%24,295.00024,395.00028/09/2028
63921恒指摩利八乙牛Ｐ0.148+0.028+23.333%22,900.00023,000.00028/12/2028
63923恒指瑞银七九牛Ｔ0.610+0.060+10.909%20,040.00020,140.00029/09/2027
63929恒指摩利八十牛Ｅ0.206+0.054+35.526%23,800.00023,900.00030/10/2028
63934恒指摩利八甲牛Ｖ0.098+0.026+36.111%23,900.00024,000.00029/11/2028
63936恒指摩利八九牛Ｇ0.172+0.054+45.763%24,130.00024,230.00028/09/2028
64052恒指信证八十牛Ｉ0.165+0.055+50.000%24,250.00024,350.00030/10/2028
64060恒指信证八九牛Ｕ0.206+0.056+37.333%23,888.00023,988.00028/09/2028
64066恒指汇丰八三牛Ａ0.770+0.060+8.451%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛Ｂ0.710+0.060+9.231%18,800.00018,900.00030/03/2028
64071恒指信证八九牛Ｅ0.183+0.056+44.094%24,088.00024,188.00028/09/2028
64075恒指汇丰七乙牛Ｗ0.680+0.060+9.677%19,100.00019,200.00030/12/2027
64078恒指华泰七十牛Ｄ0.580+0.060+11.538%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.630+0.060+10.526%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.570+0.050+9.615%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.650+0.060+10.169%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64110恒指摩利七乙牛Ｔ0.600+0.050+9.091%19,980.00020,080.00030/12/2027
64116恒指汇丰八七牛Ｄ0.153+0.054+54.545%24,300.00024,400.00028/07/2028
64118恒指摩利七甲牛Ｏ0.580+0.060+11.538%20,164.00020,264.00029/11/2027
64119恒指信证八九牛８0.610+0.020+3.390%19,600.00019,700.00028/09/2028
64120恒指信证八九牛９0.640+0.020+3.226%19,400.00019,500.00028/09/2028
64121恒指星展八九牛８0.046+0.023+100.000%25,000.00025,100.00028/09/2028
64122恒指信证八九牛Ａ0.650+0.020+3.175%19,200.00019,300.00028/09/2028
64123恒指信证八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信证八十牛Ｓ0.570+0.040+7.547%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.580+0.020+3.571%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.600+0.060+11.111%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.610+0.060+10.909%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.630+0.050+8.621%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.650+0.060+10.169%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.670+0.060+9.836%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.690+0.060+9.524%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.580+0.060+11.538%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛Ｔ0.159+0.029+22.308%22,700.00022,800.00028/02/2028
64201恒指摩通八九牛Ｏ0.109+0.051+87.931%24,800.00024,900.00028/09/2028
64211恒指摩通八九牛Ｑ0.091+0.050+121.951%24,980.00025,080.00028/09/2028
64216恒指汇丰八七牛Ｘ0.202+0.055+37.415%23,868.00023,968.00028/07/2028
64225恒指汇丰八七牛Ｙ0.181+0.055+43.651%24,100.00024,200.00028/07/2028
64230恒指汇丰八七牛１0.166+0.053+46.903%24,200.00024,300.00028/07/2028
64233恒指法巴八七牛３0.290+0.025+9.434%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.590+0.050+9.259%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.610+0.050+8.929%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.330+0.025+8.197%19,400.00019,500.00030/12/2027
64345恒指国君八九牛Ｒ0.090+0.052+136.842%24,980.00025,080.00028/09/2028
64347恒指法巴八乙牛Ｕ0.198+0.054+37.500%23,880.00023,980.00028/12/2028
64351恒指国君八九牛Ｓ0.113+0.053+88.333%24,750.00024,850.00028/09/2028
64359恒指法巴八乙牛Ｗ0.161+0.054+50.467%24,250.00024,350.00028/12/2028
64473恒指摩通八三牛Ｑ0.670+0.060+9.836%19,400.00019,500.00030/03/2028
64478恒指瑞银八七牛Ｏ0.081+0.048+145.455%25,058.00025,158.00028/07/2028
64479恒指瑞银八七牛Ｐ0.097+0.050+106.383%24,888.00024,988.00028/07/2028
64481恒指瑞银八七牛Ｕ0.112+0.051+83.607%24,728.00024,828.00028/07/2028
64536恒指瑞银八二牛Ｏ0.290+0.056+23.932%23,088.00023,188.00028/02/2028
64550恒指国君八十牛２0.172+0.055+47.009%24,200.00024,300.00030/10/2028
64553恒指汇丰七七牛１0.590+0.050+9.259%20,000.00020,100.00029/07/2027
64556恒指汇丰七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64558恒指法兴八十牛Ｐ0.086+0.049+132.432%25,008.00025,108.00030/10/2028
64560恒指法兴八十牛Ｎ0.103+0.051+98.077%24,828.00024,928.00030/10/2028
64566恒指国君七乙牛Ｋ0.280+0.055+24.444%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛Ｉ0.310+0.055+21.569%22,800.00022,900.00030/12/2027
64586恒指国君七甲牛Ｈ0.540+0.055+11.340%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.630+0.060+10.526%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.520+0.040+8.333%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.560+0.060+12.000%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.520+0.055+11.828%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.530+0.060+12.766%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指汇丰七七牛８0.540+0.060+12.500%20,581.00020,681.00029/07/2027
64667恒指汇丰七七牛Ｃ0.570+0.050+9.615%20,200.00020,300.00029/07/2027
64686恒指瑞银八九牛Ｙ0.151+0.053+54.082%24,300.00024,400.00028/09/2028
64741恒指汇丰六九牛Ｃ0.315+0.010+3.279%9,788.0009,888.00029/09/2026
64744恒指汇丰八九牛Ｇ0.102+0.052+104.000%24,850.00024,950.00028/09/2028
64753恒指瑞银七九牛Ｘ0.540+0.050+10.204%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.570+0.060+11.765%20,450.00020,550.00028/10/2027
64755恒指汇丰八九牛Ｗ0.111+0.052+88.136%24,750.00024,850.00028/09/2028
64758恒指瑞银七十牛８0.590+0.060+11.321%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.610+0.060+10.909%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.610+0.060+10.909%19,950.00020,050.00029/09/2027
64766恒指摩利八十牛Ｐ0.1090.0000.000%24,750.00024,850.00030/10/2028
64771恒指摩利八甲牛Ｘ0.0470.0000.000%24,900.00025,000.00029/11/2028
64773恒指摩利八十牛Ｕ0.0840.0000.000%25,050.00025,150.00030/10/2028
64775恒指摩利八乙牛Ｕ0.0670.0000.000%25,228.00025,328.00028/12/2028
64778恒指摩利八乙牛Ｖ0.1270.0000.000%24,608.00024,708.00028/12/2028
64794恒指信证八十牛Ｃ0.0740.0000.000%25,150.00025,250.00030/10/2028
64797恒指信证八十牛Ｍ0.0930.0000.000%24,950.00025,050.00030/10/2028
64801恒指信证八十牛Ｆ0.1140.0000.000%24,750.00024,850.00030/10/2028
64802恒指信证八十牛Ｖ0.1320.0000.000%24,578.00024,678.00030/10/2028
64812恒指花旗七甲牛Ｂ0.580+0.060+11.538%20,250.00020,350.00029/11/2027
64817恒指瑞银八乙牛Ｄ0.162+0.051+45.946%24,200.00024,300.00028/12/2028
64824恒指花旗七甲牛Ｅ0.560+0.060+12.000%20,450.00020,550.00029/11/2027
64843恒指瑞银八十牛３0.178+0.055+44.715%24,068.00024,168.00030/10/2028
64848恒指瑞银八十牛５0.189+0.055+41.045%23,958.00024,058.00030/10/2028
64850恒指瑞银八十牛６0.203+0.054+36.242%23,818.00023,918.00030/10/2028
64851恒指瑞银八十牛Ｃ0.217+0.054+33.129%23,688.00023,788.00030/10/2028
64852恒指瑞银八十牛Ｇ0.236+0.054+29.670%23,508.00023,608.00030/10/2028
64870恒指星展八九牛Ｑ0.0410.0000.000%25,122.00025,222.00028/09/2028
64883恒指星展八九牛３0.0500.0000.000%24,900.00025,000.00028/09/2028
64885恒指星展八九牛９0.1060.0000.000%24,800.00024,900.00028/09/2028
64887恒指星展八九牛Ｉ0.0590.0000.000%24,700.00024,800.00028/09/2028
64888恒指星展八九牛Ｐ0.0690.0000.000%24,550.00024,650.00028/09/2028
64891恒指法巴八七牛Ｓ0.540+0.055+11.340%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.550+0.060+12.245%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.520+0.055+11.828%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.530+0.055+11.579%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.520+0.060+13.043%20,520.00020,620.00028/07/2028
64917恒指星展八九牛Ｓ0.1010.0000.000%23,924.00024,024.00028/09/2028
64920恒指法巴八七牛Ｐ0.530+0.050+10.417%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.510+0.055+12.088%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.305+0.025+8.929%19,400.00019,500.00028/07/2028
64941恒指国君八九牛Ｔ0.1330.0000.000%24,580.00024,680.00028/09/2028
64944恒指国君八九牛Ｕ0.1450.0000.000%24,450.00024,550.00028/09/2028
64946恒指汇丰八二牛Ｒ0.285+0.052+22.318%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.590+0.060+11.321%20,200.00020,300.00030/03/2028
64973恒指华泰八七牛９0.160+0.054+50.943%24,282.00024,382.00028/07/2028
64976恒指摩通八九牛Ｔ0.0500.0000.000%24,900.00025,000.00028/09/2028
64977恒指华泰八七牛４0.188+0.055+41.353%24,000.00024,100.00028/07/2028
64978恒指摩通八三牛Ｏ0.570+0.060+11.765%20,400.00020,500.00030/03/2028
64986恒指华泰八七牛Ｕ0.218+0.056+34.568%23,700.00023,800.00028/07/2028
64987恒指摩通八九牛Ｚ0.0690.0000.000%25,228.00025,328.00028/09/2028
64988恒指摩通八九牛Ｃ0.0860.0000.000%25,050.00025,150.00028/09/2028
64994恒指法兴七九牛９0.570+0.060+11.765%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.590+0.060+11.321%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.600+0.060+11.111%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.620+0.060+10.714%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.640+0.060+10.345%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.520+0.055+11.828%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.560+0.060+12.000%20,408.00020,508.00029/07/2027
65005恒指华泰八七牛Ｃ0.237+0.055+30.220%23,500.00023,600.00028/07/2028
65008恒指摩通八九牛Ｋ0.1320.0000.000%24,580.00024,680.00028/09/2028
65014恒指摩通八九牛Ｎ0.1150.0000.000%24,750.00024,850.00028/09/2028
65015恒指华泰八七牛Ｉ0.280+0.049+21.212%23,000.00023,100.00028/07/2028
65017恒指摩通八乙牛Ｐ0.1010.0000.000%24,900.00025,000.00028/12/2028
65018恒指信证八九牛Ｄ0.530+0.045+9.278%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.540+0.055+11.340%20,480.00020,580.00030/12/2027
65039恒指摩通八十牛Ｎ0.2250.0000.000%23,720.00023,820.00030/10/2028
65040恒指摩利七乙牛Ｈ0.320+0.030+10.345%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.520+0.050+10.638%20,700.00020,800.00028/10/2027
65045恒指摩通八十牛９0.2800.0000.000%23,150.00023,250.00030/10/2028
65068恒指摩通八九牛Ｉ0.212+0.056+35.897%23,850.00023,950.00028/09/2028
65071恒指摩通八乙牛Ｖ0.193+0.058+42.963%24,050.00024,150.00028/12/2028
65072恒指摩通八十牛Ｒ0.2420.0000.000%23,550.00023,650.00030/10/2028
65073恒指摩通八十牛Ｘ0.1770.0000.000%24,130.00024,230.00030/10/2028
65076恒指瑞银七十牛Ｇ0.580+0.060+11.538%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.600+0.060+11.111%20,200.00020,300.00029/11/2027
65081恒指摩通八十牛Ａ0.1530.0000.000%24,410.00024,510.00030/10/2028
65082恒指摩通八乙牛１0.335+0.060+21.818%22,700.00022,800.00028/12/2028
65083恒指中银八一牛Ｖ0.189+0.056+42.105%24,018.00024,118.00025/01/2028
65087恒指瑞银七七牛Ｘ0.275+0.025+10.000%20,400.00020,500.00029/07/2027
65088恒指摩通八十牛Ｅ0.2600.0000.000%23,350.00023,450.00030/10/2028
65091恒指摩通八乙牛２0.174+0.058+50.000%24,200.00024,300.00028/12/2028
65092恒指中银七乙牛Ｑ0.490+0.055+12.644%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.510+0.055+12.088%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.500+0.055+12.360%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.500+0.055+12.360%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.540+0.055+11.340%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.265+0.025+10.417%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.415+0.060+16.901%21,900.00022,000.00028/12/2028
65131恒指摩利七乙牛Ｃ0.305+0.055+22.000%22,850.00022,950.00030/12/2027
65145恒指摩利八二牛Ｗ0.248+0.050+25.253%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛Ｇ0.540+0.050+10.204%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.550+0.055+11.111%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.610+0.060+10.909%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.228+0.052+29.545%23,550.00023,650.00030/12/2027
65177恒指法兴七乙牛８0.325+0.025+8.333%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.530+0.055+11.579%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.540+0.050+10.204%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.560+0.060+12.000%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.580+0.050+9.434%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.600+0.060+11.111%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.630+0.060+10.526%19,678.00019,778.00030/12/2027
65191恒指中银八九牛Ｋ0.0980.0000.000%24,900.00025,000.00028/09/2028
65203恒指中银八九牛Ｑ0.0000.000%24,650.00024,750.00028/09/2028
65207恒指花旗七十牛Ｇ0.530+0.055+11.579%20,698.00020,798.00028/10/2027
65238恒指花旗八九牛Ｗ0.0460.0000.000%25,000.00025,100.00028/09/2028
65249恒指花旗八九牛Ｍ0.1060.0000.000%24,800.00024,900.00028/09/2028
65264恒指汇丰八三牛Ｄ0.325+0.025+8.333%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.530+0.050+10.417%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.550+0.055+11.111%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.580+0.050+9.434%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.620+0.060+10.714%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.550+0.060+12.245%20,400.00020,500.00029/11/2027
65298恒指法兴八十牛Ｄ0.191+0.056+41.481%23,978.00024,078.00030/10/2028
65303恒指法兴七七牛Ｆ0.520+0.055+11.828%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.530+0.055+11.579%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.550+0.060+12.245%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛Ｔ0.275+0.054+24.434%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛８0.570+0.060+11.765%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65314恒指法兴八十牛Ｍ0.099+0.028+39.437%23,900.00024,000.00030/10/2028
65320恒指中银七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65324恒指法兴八十牛Ｒ0.204+0.056+37.838%23,848.00023,948.00030/10/2028
65325恒指中银七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65329恒指法兴八十牛Ｂ0.248+0.054+27.835%23,418.00023,518.00030/10/2028
65339恒指法兴八十牛Ｃ0.260+0.055+26.829%23,318.00023,418.00030/10/2028
65342恒指法兴八十牛Ｑ0.1030.0000.000%24,858.00024,958.00030/10/2028
65346恒指法兴八十牛Ｆ0.1120.0000.000%24,758.00024,858.00030/10/2028
65351恒指法兴七七牛Ｐ0.500+0.050+11.111%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.530+0.050+10.417%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛Ｌ0.330+0.055+20.000%22,650.00022,750.00030/12/2027
65377恒指华泰七九牛Ｂ0.485+0.055+12.791%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.980+0.050+5.376%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.365+0.055+17.742%22,350.00022,450.00030/12/2027
65409恒指法兴八甲牛３0.162+0.053+48.624%24,258.00024,358.00029/11/2028
65416恒指法兴八九牛Ｘ0.0740.0000.000%25,138.00025,238.00028/09/2028
65425恒指法兴八甲牛Ｄ0.214+0.056+35.443%23,738.00023,838.00029/11/2028
65427恒指信证八九牛Ｂ0.510+0.045+9.677%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.490+0.045+10.112%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.540+0.045+9.091%20,400.00020,500.00030/10/2028
65430恒指法兴八甲牛Ｅ0.239+0.054+29.189%23,538.00023,638.00029/11/2028
65432恒指法兴八七牛Ｗ0.0920.0000.000%24,958.00025,058.00028/07/2028
65433恒指法兴八七牛Ｚ0.1240.0000.000%24,638.00024,738.00028/07/2028
65437恒指法兴八七牛Ｐ0.1390.0000.000%24,488.00024,588.00028/07/2028
65438恒指法兴八七牛１0.1530.0000.000%24,348.00024,448.00028/07/2028
65439恒指法兴八七牛３0.1730.0000.000%24,158.00024,258.00028/07/2028
65441恒指汇丰八甲牛Ｋ0.0850.0000.000%25,028.00025,128.00029/11/2028
65446恒指法兴八甲牛Ｈ0.270+0.055+25.581%23,208.00023,308.00029/11/2028
65458恒指汇丰八甲牛１0.1050.0000.000%24,828.00024,928.00029/11/2028
65460恒指瑞银七七牛Ｅ0.250+0.024+10.619%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.520+0.050+10.638%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.540+0.055+11.340%20,728.00020,828.00029/09/2027
65465恒指汇丰八甲牛３0.1220.0000.000%24,650.00024,750.00029/11/2028
65466恒指瑞银七十牛Ｔ0.540+0.055+11.340%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.570+0.050+9.615%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.590+0.060+11.321%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.610+0.060+10.909%20,088.00020,188.00030/12/2027
65471恒指汇丰八甲牛６0.0670.0000.000%25,228.00025,328.00029/11/2028
65479恒指花旗七乙牛Ｎ0.275+0.057+26.147%23,208.00023,308.00030/12/2027
65480恒指法兴八十牛Ｅ0.175+0.055+45.833%24,128.00024,228.00030/10/2028
65485恒指汇丰八甲牛９0.1430.0000.000%24,450.00024,550.00029/11/2028
65487恒指花旗八三牛Ｅ0.260+0.059+29.353%23,408.00023,508.00030/03/2028
65489恒指汇丰八甲牛Ｄ0.1330.0000.000%24,550.00024,650.00029/11/2028
65499恒指法巴八十牛５0.480+0.055+12.941%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.520+0.055+11.828%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.510+0.050+10.870%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.510+0.060+13.333%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.500+0.060+13.636%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.485+0.055+12.791%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.241+0.027+12.617%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.540+0.050+10.204%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.560+0.050+9.804%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.520+0.050+10.638%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.490+0.055+12.644%20,918.00021,018.00030/12/2027
65562恒指瑞银八九牛Ｘ0.0480.0000.000%24,900.00025,000.00028/09/2028
65563恒指瑞银八九牛Ｄ0.0660.0000.000%25,228.00025,328.00028/09/2028
65568恒指瑞银八十牛７0.0830.0000.000%25,050.00025,150.00030/10/2028
65570恒指摩通八四牛９0.280+0.055+24.444%23,200.00023,300.00027/04/2028
65577恒指汇丰六九牛９0.920+0.060+6.977%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.255+0.056+28.141%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.270+0.051+23.288%23,300.00023,400.00027/04/2028
65588恒指瑞银八十牛９0.0960.0000.000%24,900.00025,000.00030/10/2028
65590恒指瑞银八十牛Ｅ0.1100.0000.000%24,750.00024,850.00030/10/2028
65591恒指花旗七甲牛Ｎ0.510+0.055+12.088%20,900.00021,000.00029/11/2027
65600恒指瑞银八七牛Ｖ0.1300.0000.000%24,558.00024,658.00028/07/2028
65619恒指中银八九牛７0.166+0.052+45.614%24,195.00024,295.00028/09/2028
65664恒指国君七甲牛Ｌ0.500+0.055+12.360%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.520+0.050+10.638%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.295+0.054+22.407%23,100.00023,200.00027/04/2028
65692恒指瑞银八甲牛Ｙ0.1450.0000.000%24,388.00024,488.00029/11/2028
65699恒指瑞银七十牛Ｈ0.520+0.060+13.043%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.530+0.055+11.579%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.550+0.055+11.111%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.570+0.060+11.765%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.580+0.060+11.538%20,338.00020,438.00029/11/2027
65706恒指瑞银八甲牛Ｈ0.1190.0000.000%24,650.00024,750.00029/11/2028
65725恒指法兴七七牛Ｖ0.485+0.055+12.791%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.495+0.050+11.236%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.510+0.050+10.870%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.540+0.060+12.500%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.560+0.060+12.000%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.300+0.030+11.111%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.500+0.050+11.111%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.520+0.050+10.638%20,700.00020,800.00029/09/2027
65802恒指法巴八九牛Ｎ0.0970.0000.000%24,900.00025,000.00028/09/2028
65804恒指法巴八九牛Ｙ0.0840.0000.000%25,050.00025,150.00028/09/2028
65805恒指法巴八九牛４0.0670.0000.000%25,220.00025,320.00028/09/2028
65811恒指法巴八九牛８0.1120.0000.000%24,750.00024,850.00028/09/2028
65814恒指法巴八九牛Ｉ0.1240.0000.000%24,620.00024,720.00028/09/2028
65836恒指信证八九牛２0.480+0.055+12.941%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.475+0.055+13.095%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.465+0.055+13.415%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.520+0.055+11.828%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.500+0.055+12.360%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Ｑ0.260+0.053+25.604%23,400.00023,500.00027/04/2028
65894恒指信证八四牛Ｌ0.285+0.056+24.454%23,200.00023,300.00027/04/2028
65931恒指信证八乙牛Ｇ0.171+0.056+48.696%24,200.00024,300.00028/12/2028
65939恒指汇丰七九牛Ｙ0.520+0.050+10.638%20,688.00020,788.00029/09/2027
65941恒指信证八四牛６0.315+0.060+23.529%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Ｚ0.495+0.055+12.500%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.510+0.055+12.088%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.460+0.055+13.580%21,350.00021,450.00029/07/2027
65953恒指信证八五牛Ｔ0.355+0.060+20.339%22,650.00022,750.00030/05/2028
65967恒指法巴八八牛３0.255+0.052+25.616%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛Ｇ0.460+0.055+13.580%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.475+0.055+13.095%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.490+0.055+12.644%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.247+0.057+30.000%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.236+0.055+30.387%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛Ｍ0.500+0.050+11.111%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.520+0.055+11.828%20,708.00020,808.00028/10/2027
65989恒指国君八十牛４0.157+0.055+53.922%24,300.00024,400.00030/10/2028
65991恒指法兴七九牛Ｙ0.540+0.055+11.340%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.550+0.055+11.111%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.580+0.050+9.434%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.470+0.060+14.634%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.275+0.054+24.434%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.490+0.060+13.953%21,128.00021,228.00029/11/2027
66037恒指法巴八乙牛Ｊ0.158+0.054+51.923%24,280.00024,380.00028/12/2028
66058恒指瑞银七九牛Ｗ0.490+0.055+12.644%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.500+0.050+11.111%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.520+0.055+11.828%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.540+0.055+11.340%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.560+0.060+12.000%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.570+0.060+11.765%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.465+0.055+13.415%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.600+0.060+11.111%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛Ａ0.960+0.020+2.128%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛Ｕ0.610+0.060+10.909%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.510+0.055+12.088%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.495+0.055+12.500%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.465+0.055+13.415%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.275+0.026+10.442%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.530+0.055+11.579%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.510+0.050+10.870%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.465+0.055+13.415%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.485+0.055+12.791%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.550+0.050+10.000%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛Ｍ0.610+0.020+3.390%19,650.00019,750.00029/09/2027
66122恒指信证七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.490+0.055+12.644%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.485+0.055+12.791%20,820.00020,920.00028/09/2028
66170恒指汇丰七乙牛Ｉ0.245+0.056+29.630%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.465+0.055+13.415%21,350.00021,450.00029/09/2027
66184恒指法巴八乙牛１0.178+0.054+43.548%24,080.00024,180.00028/12/2028
66189恒指汇丰七乙牛Ｐ0.260+0.055+26.829%23,300.00023,400.00030/12/2027
66216恒指汇丰七乙牛Ｙ0.280+0.054+23.894%23,118.00023,218.00030/12/2027
66225恒指汇丰八三牛Ｊ0.280+0.030+12.000%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.550+0.055+11.111%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.570+0.060+11.765%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.475+0.055+13.095%21,200.00021,300.00029/11/2027
66268恒指汇丰七乙牛Ｃ0.300+0.053+21.457%22,928.00023,028.00030/12/2027
66271恒指信证八十牛Ｚ0.460+0.055+13.580%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛３0.315+0.055+21.154%22,800.00022,900.00030/12/2027
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛５0.330+0.055+20.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.470+0.055+13.253%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.475+0.060+14.458%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛９1.010+0.060+6.316%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛２0.500+0.060+13.636%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.510+0.055+12.088%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.520+0.050+10.638%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.550+0.060+12.245%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.470+0.060+14.634%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.485+0.060+14.118%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.495+0.055+12.500%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.560+0.050+9.804%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.610+0.060+10.909%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.640+0.060+10.345%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ1.000+0.060+6.383%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.480+0.055+12.941%21,298.00021,398.00029/09/2027
66361恒指摩通八乙牛９0.166+0.055+49.550%24,250.00024,350.00028/12/2028
66379恒指瑞银七十牛Ｑ0.495+0.055+12.500%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.510+0.050+10.870%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.520+0.055+11.828%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.530+0.060+12.766%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.560+0.060+12.000%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.580+0.060+11.538%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.590+0.050+9.259%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛４0.940+0.050+5.618%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.920+0.060+6.977%16,500.00016,600.00029/09/2026
66422恒指法巴八九牛Ｆ0.450+0.055+13.924%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.460+0.055+13.580%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.470+0.055+13.253%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛Ａ1.100+0.020+1.852%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.440+0.050+12.821%21,290.00021,390.00028/09/2028
66433恒指信证六十牛Ａ1.010+0.020+2.020%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.485+0.055+12.791%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛Ｐ1.000+0.060+6.383%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４1.010+0.060+6.316%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.460+0.055+13.580%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５1.030+0.060+6.186%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ1.050+0.060+6.061%16,088.00016,188.00030/12/2026
66479恒指法兴六九牛７0.970+0.060+6.593%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛３0.500+0.055+12.360%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛Ｆ0.247+0.057+30.000%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛６0.260+0.053+25.604%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛Ｓ0.275+0.054+24.434%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛Ａ0.510+0.050+10.870%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛Ｈ0.530+0.055+11.579%20,650.00020,750.00029/09/2027
66492恒指法兴八三牛Ｔ0.290+0.054+22.881%23,048.00023,148.00030/03/2028
66498恒指法兴八三牛Ｕ0.305+0.055+22.000%22,908.00023,008.00030/03/2028
66501恒指摩通六甲牛２0.930+0.060+6.897%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.900+0.050+5.882%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.510+0.055+12.088%20,900.00021,000.00029/09/2027
66553恒指信证六乙牛Ｃ0.940+0.020+2.174%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ1.040+0.020+1.961%15,400.00015,500.00030/12/2026
66566恒指汇丰六十牛３0.890+0.060+7.229%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.920+0.060+6.977%16,550.00016,650.00029/10/2026
66573恒指中银七乙牛Ｘ0.455+0.060+15.190%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.480+0.055+12.941%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.520+0.060+13.043%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛Ｔ0.320+0.060+23.077%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛Ｆ0.475+0.055+13.095%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛Ｗ0.345+0.055+18.966%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛Ｏ0.500+0.060+13.636%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.910+0.060+7.059%16,500.00016,600.00029/06/2027
66625恒指汇丰七七牛Ｉ0.450+0.055+13.924%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛Ｗ0.930+0.050+5.682%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.950+0.060+6.742%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３1.000+0.060+6.383%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.480+0.060+14.286%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛４1.010+0.050+5.208%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ1.040+0.060+6.122%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８1.050+0.060+6.061%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.460+0.060+15.000%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.445+0.055+14.103%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.455+0.055+13.750%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.490+0.055+12.644%21,000.00021,100.00029/11/2027
66666恒指汇丰六九牛Ｅ0.600+0.030+5.263%14,150.00014,250.00029/09/2026
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.455+0.055+13.750%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.500+0.055+12.360%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.520+0.055+11.828%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.590+0.060+11.321%20,078.00020,178.00028/10/2027
66695恒指瑞银八九牛Ｐ0.169+0.055+48.246%24,150.00024,250.00028/09/2028
66696恒指法兴七甲牛Ｊ0.275+0.025+10.000%20,400.00020,500.00029/11/2027
66699恒指瑞银八乙牛Ｆ0.180+0.054+42.857%24,018.00024,118.00028/12/2028
66718恒指法巴七七牛Ｅ0.455+0.025+5.814%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.450+0.060+15.385%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛Ｆ0.980+0.060+6.522%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ1.000+0.060+6.383%16,500.00016,600.00029/10/2026
66731恒指法兴七甲牛Ｋ0.460+0.055+13.580%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.475+0.060+14.458%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.490+0.055+12.644%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.710+0.050+7.576%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.490+0.030+6.522%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.950+0.060+6.742%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ1.020+0.060+6.250%16,350.00016,450.00028/08/2026
66765恒指瑞银八二牛Ｐ0.245+0.056+29.630%23,450.00023,550.00028/02/2028
66768恒指瑞银七七牛Ｉ0.260+0.053+25.604%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛１0.124+0.027+27.835%23,400.00023,500.00029/09/2026
66773恒指摩利七乙牛Ｌ0.640+0.040+6.667%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.495+0.055+12.500%21,050.00021,150.00028/10/2027
66788恒指瑞银八二牛Ｓ0.280+0.052+22.807%23,150.00023,250.00028/02/2028
66796恒指瑞银七甲牛Ａ0.710+0.060+9.231%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.690+0.060+9.524%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.730+0.060+8.955%18,688.00018,788.00029/11/2027
66819恒指中银六九牛Ａ0.910+0.060+7.059%16,700.00016,800.00029/09/2026
66843恒指汇丰七七牛６0.680+0.060+9.677%19,010.00019,110.00029/07/2027
66845恒指汇丰六九牛Ｆ0.910+0.060+7.059%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.900+0.060+7.143%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.970+0.010+1.042%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.920+0.020+2.222%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛５0.465+0.060+14.815%21,462.00021,562.00029/09/2027
66863恒指瑞银八二牛Ｕ0.300+0.054+21.951%22,978.00023,078.00028/02/2028
66865恒指信证八九牛Ｆ0.770+0.020+2.667%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.680+0.030+4.615%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛９0.465+0.050+12.048%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛Ｖ0.315+0.055+21.154%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛Ｋ0.325+0.055+20.370%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛Ａ1.120+0.060+5.660%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.500+0.060+13.636%21,200.00021,300.00030/03/2028
66886恒指汇丰六九牛Ｌ0.690+0.020+2.985%11,900.00012,000.00029/09/2026
66890恒指汇丰六九牛Ｎ0.630+0.030+5.000%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.690+0.060+9.524%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.530+0.060+12.766%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛Ｗ0.345+0.055+18.966%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛６0.540+0.050+10.204%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.570+0.060+11.765%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛６0.930+0.060+6.897%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.980+0.060+6.522%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ1.010+0.060+6.316%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６1.020+0.060+6.250%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.870+0.050+6.098%16,790.00016,890.00029/07/2027
66919恒指汇丰八九牛Ｆ0.171+0.052+43.697%24,150.00024,250.00028/09/2028
66920恒指摩利七乙牛Ｇ0.250+0.053+26.904%23,404.00023,504.00030/12/2027
66934恒指法巴八甲牛３0.650+0.060+10.169%19,000.00019,100.00029/11/2028
66947恒指花旗八十牛Ｃ0.170+0.058+51.786%24,200.00024,300.00030/10/2028
66960恒指法巴八十牛Ｄ0.445+0.050+12.658%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.435+0.055+14.474%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.440+0.050+12.821%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.455+0.055+13.750%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.425+0.050+13.333%21,460.00021,560.00030/10/2028
66989恒指中银六七牛Ａ0.960+0.060+6.667%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.690+0.060+9.524%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.700+0.050+7.692%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.260+0.058+28.713%23,428.00023,528.00027/04/2028
67005恒指汇丰六甲牛Ｗ0.465+0.030+6.897%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.880+0.050+6.024%16,700.00016,800.00027/11/2026
67033恒指法兴九九牛Ｄ0.160+0.053+49.533%24,208.00024,308.00027/09/2029
67035恒指法兴七九牛Ｔ0.720+0.050+7.463%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.740+0.050+7.246%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.305+0.030+10.909%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.360+0.030+9.091%18,600.00018,700.00029/09/2027
67050恒指法兴九九牛Ｅ0.178+0.054+43.548%24,048.00024,148.00027/09/2029
67052恒指中银七九牛Ｔ0.700+0.060+9.375%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.750+0.060+8.696%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.760+0.050+7.042%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.470+0.060+14.634%21,462.00021,562.00030/03/2028
67099恒指信证八二牛６0.255+0.053+26.238%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛７0.275+0.054+24.434%23,250.00023,350.00030/12/2027
67106恒指法兴七十牛１0.690+0.050+7.813%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.710+0.060+9.231%18,808.00018,908.00028/10/2027
67116恒指信证八乙牛Ｊ0.161+0.056+53.333%24,300.00024,400.00028/12/2028
67119恒指法兴七十牛Ｘ0.720+0.060+9.091%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.730+0.050+7.353%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.960+0.050+5.495%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.990+0.050+5.319%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.140+0.060+5.556%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.750+0.060+8.696%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.760+0.060+8.571%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.770+0.050+6.944%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.670+0.020+3.077%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.435+0.055+14.474%21,600.00021,700.00029/11/2027
67151恒指信证八四牛Ｍ0.730+0.020+2.817%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.690+0.060+9.524%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.680+0.060+9.677%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.660+0.060+10.000%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.650+0.050+8.333%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.435+0.060+16.000%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.710+0.060+9.231%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛Ｃ0.890+0.020+2.299%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.950+0.020+2.151%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛Ｆ0.440+0.055+14.286%21,400.00021,500.00028/10/2027
67210恒指汇丰八二牛Ｔ0.310+0.060+24.000%22,888.00022,988.00028/02/2028
67243恒指汇丰八二牛５0.250+0.055+28.205%23,430.00023,530.00028/02/2028
67260恒指汇丰八二牛８0.285+0.055+23.913%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛９0.920+0.060+6.977%16,528.00016,628.00029/10/2026
67278恒指汇丰八二牛９0.265+0.051+23.832%23,250.00023,350.00028/02/2028
67283恒指法巴八乙牛Ｃ0.165+0.054+48.649%24,200.00024,300.00028/12/2028
67293恒指花旗六乙牛Ｂ0.275+0.026+10.442%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.455+0.060+15.190%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.470+0.055+13.253%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.485+0.055+12.791%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛Ｎ0.249+0.054+27.692%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛Ｖ0.265+0.055+26.190%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛Ｃ0.285+0.057+25.000%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛５0.970+0.050+5.435%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.990+0.060+6.452%16,568.00016,668.00030/12/2026
67317恒指法兴八二牛Ｊ0.295+0.055+22.917%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛Ｃ0.255+0.055+27.500%23,400.00023,500.00030/12/2027
67324恒指国君七乙牛Ｄ0.270+0.054+25.000%23,200.00023,300.00030/12/2027
67327恒指国君七九牛Ｍ0.670+0.050+8.065%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.690+0.050+7.813%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.720+0.060+9.091%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.660+0.060+10.000%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.650+0.060+10.169%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.650+0.050+8.333%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.680+0.060+9.677%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.425+0.060+16.438%21,708.00021,808.00028/10/2027
67359恒指法兴七十牛Ｉ0.680+0.060+9.677%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.690+0.050+7.813%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.700+0.050+7.692%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.720+0.050+7.463%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.440+0.055+14.286%21,528.00021,628.00030/08/2027
67368恒指瑞银七乙牛Ｕ0.285+0.053+22.845%23,100.00023,200.00030/12/2027
67376恒指花旗六乙牛Ｅ0.121+0.012+11.009%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.680+0.060+9.677%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.660+0.050+8.197%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.330+0.030+10.000%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛Ｍ0.950+0.050+5.556%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.720+0.060+9.091%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Ｙ0.690+0.060+9.524%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛Ｘ0.250+0.052+26.263%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛Ｍ0.250+0.024+10.619%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.910+0.060+7.059%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.680+0.050+7.937%19,060.00019,160.00029/11/2027
67412恒指瑞银六七牛Ｕ0.980+0.060+6.522%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛Ｂ0.265+0.053+25.000%23,288.00023,388.00030/08/2027
67422恒指信证八四牛Ｎ0.670+0.020+3.077%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.700+0.020+2.941%18,800.00018,900.00029/06/2028
67428恒指瑞银七八牛Ｃ0.305+0.055+22.000%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛Ｘ0.255+0.028+12.335%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.460+0.055+13.580%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.420+0.055+15.068%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.435+0.055+14.474%21,528.00021,628.00029/09/2027
67454恒指信证七七牛Ｂ0.920+0.020+2.222%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.450+0.025+5.882%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ1.100+0.060+5.769%14,828.00014,928.00029/09/2026
67485恒指瑞银六甲牛２0.950+0.060+6.742%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.980+0.050+5.376%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.090+0.050+4.808%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.080+0.060+5.882%15,100.00015,200.00029/09/2026
67503恒指瑞银七十牛５0.350+0.025+7.692%18,900.00019,000.00028/10/2027
67512恒指花旗八四牛Ｄ0.270+0.058+27.358%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.285+0.055+23.913%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.255+0.055+27.500%23,320.00023,420.00030/08/2028
67529恒指摩通八乙牛Ｂ0.162+0.056+52.830%24,300.00024,400.00028/12/2028
67532恒指法巴八八牛Ｅ0.244+0.055+29.101%23,430.00023,530.00030/08/2028
67537恒指法兴七九牛Ｚ0.680+0.050+7.937%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.265+0.054+25.592%23,200.00023,300.00030/08/2028
67546恒指汇丰六九牛Ｗ1.090+0.060+5.825%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.060+0.060+6.000%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.229+0.028+13.930%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.440+0.060+15.789%21,530.00021,630.00029/11/2027
67561恒指摩利八二牛Ｘ0.270+0.053+24.424%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.231+0.055+31.250%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛２0.700+0.060+9.375%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.710+0.050+7.576%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.970+0.060+6.593%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.430+0.060+16.216%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.080+0.060+5.882%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.980+0.050+5.376%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ1.090+0.060+5.825%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛Ｇ0.740+0.030+4.225%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ1.280+0.060+4.918%13,000.00013,100.00029/10/2026
67615恒指信证七甲牛Ｄ0.270+0.054+25.000%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛Ｓ0.690+0.050+7.813%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.435+0.055+14.474%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.450+0.055+13.924%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.680+0.060+9.677%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛８0.241+0.057+30.978%23,550.00023,650.00030/12/2027
67628恒指信证八四牛７0.295+0.053+21.901%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛Ｆ0.237+0.056+30.939%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛Ｍ0.280+0.054+23.894%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.630+0.050+8.621%19,160.00019,260.00028/09/2028
67646恒指瑞银八甲牛Ｚ0.160+0.055+52.381%24,250.00024,350.00029/11/2028
67648恒指瑞银七七牛７0.265+0.050+23.256%23,250.00023,350.00029/07/2027
67663恒指法巴八九牛Ｍ0.630+0.050+8.621%19,150.00019,250.00028/09/2028
67673恒指信证七七牛Ｃ0.890+0.020+2.299%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.700+0.060+9.375%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.690+0.020+2.985%18,700.00018,800.00028/09/2028
67720恒指瑞银八二牛８0.231+0.056+32.000%23,589.00023,689.00028/02/2028
67727恒指瑞银八二牛Ａ0.246+0.056+29.474%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛Ｃ0.290+0.055+23.404%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛Ｋ0.250+0.053+26.904%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛Ｄ0.265+0.055+26.190%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛９0.405+0.055+15.714%21,700.00021,800.00028/10/2027
67740恒指法兴八二牛Ｒ0.280+0.054+23.894%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛Ｔ0.300+0.056+22.951%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛３0.229+0.027+13.366%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.680+0.060+9.677%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ1.080+0.060+5.882%15,208.00015,308.00029/09/2026
67774恒指瑞银六九牛Ｒ1.110+0.060+5.714%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛Ｇ0.445+0.055+14.103%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.680+0.050+7.937%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.470+0.055+13.253%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.490+0.055+12.644%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.500+0.055+12.360%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.530+0.060+12.766%20,908.00021,008.00030/03/2028
67802恒指瑞银六甲牛Ｄ1.390+0.060+4.511%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.400+0.060+4.478%12,100.00012,200.00027/11/2026
67808恒指法巴六九牛Ａ1.070+0.060+5.941%14,860.00014,960.00029/09/2026
67810恒指汇丰七七牛Ｚ0.680+0.060+9.677%19,028.00019,128.00029/07/2027
67814恒指法兴八二牛Ｅ0.236+0.055+30.387%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛４0.670+0.050+8.065%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.270+0.054+25.000%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.260+0.053+25.604%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.250+0.053+26.904%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.242+0.055+29.412%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.540+0.030+5.882%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.230+0.055+31.429%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.238+0.060+33.708%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛Ｄ0.250+0.056+28.866%23,400.00023,500.00030/12/2027
67877恒指法兴六九牛Ｃ1.090+0.050+4.808%15,148.00015,248.00029/09/2026
67898恒指法巴八十牛Ｏ0.430+0.055+14.667%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛７0.930+0.050+5.682%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛６0.680+0.060+9.677%19,080.00019,180.00030/08/2027
67923恒指国君七九牛３0.680+0.060+9.677%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.700+0.060+9.375%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.680+0.050+7.937%19,078.00019,178.00029/07/2027
67931恒指星展八十牛８0.146+0.048+48.980%24,350.00024,450.00030/10/2028
67936恒指瑞银六九牛Ｕ1.090+0.050+4.808%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.405+0.055+15.714%21,700.00021,800.00030/10/2028
67946恒指瑞银六甲牛Ｈ0.560+0.030+5.660%14,900.00015,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.415+0.055+15.278%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.425+0.055+14.865%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.440+0.055+14.286%21,350.00021,450.00030/10/2028
67967恒指汇丰七乙牛Ｎ0.231+0.056+32.000%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Ｙ0.218+0.027+14.136%21,400.00021,500.00030/10/2028
67974恒指汇丰七乙牛Ｑ0.270+0.056+26.168%23,200.00023,300.00030/12/2027
67985恒指国君七甲牛Ｇ0.485+0.055+12.791%21,100.00021,200.00029/11/2027
67993恒指汇丰七乙牛Ｚ0.285+0.053+22.845%23,068.00023,168.00030/12/2027
67998恒指法兴七十牛Ｆ0.435+0.060+16.000%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.475+0.055+13.095%21,208.00021,308.00030/08/2027
68002恒指花旗八十牛Ｅ0.160+0.056+53.846%24,300.00024,400.00030/10/2028
68017恒指中银七乙牛６0.425+0.060+16.438%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.440+0.055+14.286%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.415+0.055+15.278%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ1.080+0.060+5.882%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.260+0.022+9.244%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.450+0.055+13.924%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.425+0.055+14.865%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.500+0.055+12.360%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.485+0.055+12.791%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.470+0.055+13.253%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.440+0.060+15.789%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.440+0.055+14.286%21,500.00021,600.00028/09/2028
68076恒指摩通八甲牛Ｓ0.152+0.055+56.701%24,390.00024,490.00029/11/2028
68085恒指花旗七七牛Ｏ0.445+0.060+15.584%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.255+0.026+11.354%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.236+0.029+14.010%21,400.00021,500.00028/10/2027
68129恒指中银八九牛Ｒ0.140+0.052+59.091%24,450.00024,550.00028/09/2028
68149恒指国君八十牛Ｌ0.147+0.055+59.783%24,400.00024,500.00030/10/2028
68176恒指法巴八十牛Ｈ0.420+0.055+15.068%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.410+0.055+15.493%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛Ｆ0.245+0.059+31.720%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛Ｗ0.430+0.055+14.667%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.460+0.060+15.000%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.480+0.060+14.286%21,328.00021,428.00029/09/2027
68207恒指华泰八七牛Ｊ0.150+0.056+59.574%24,400.00024,500.00028/07/2028
68215恒指瑞银七乙牛７0.500+0.055+12.360%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.520+0.055+11.828%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.430+0.055+14.667%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.350+0.030+9.375%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.445+0.055+14.103%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.550+0.030+5.769%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.465+0.055+13.415%21,300.00021,400.00029/11/2027
68283恒指中银八一牛Ｃ0.231+0.056+32.000%23,588.00023,688.00025/01/2028
68301恒指瑞银七甲牛４0.455+0.060+15.190%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.470+0.060+14.634%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.485+0.055+12.791%21,300.00021,400.00030/03/2028
68305恒指中银八一牛Ｄ0.250+0.056+28.866%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛Ｉ0.500+0.055+12.360%21,138.00021,238.00030/03/2028
68312恒指法兴八甲牛Ｋ0.174+0.055+46.218%24,148.00024,248.00029/11/2028
68313恒指法兴八七牛Ｑ0.199+0.053+36.301%23,888.00023,988.00028/07/2028
68321恒指汇丰八三牛Ｐ0.430+0.055+14.667%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛Ｔ0.455+0.055+13.750%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.345+0.030+9.524%18,900.00019,000.00029/09/2027
68356恒指信证八十牛４0.435+0.055+14.474%21,550.00021,650.00030/10/2028
68361恒指法兴八七牛Ｒ0.153+0.054+54.545%24,308.00024,408.00028/07/2028
68404恒指国君七甲牛Ｏ0.445+0.055+14.103%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.410+0.060+17.143%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.440+0.060+15.789%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛Ｒ0.420+0.055+15.068%21,728.00021,828.00029/11/2027
68432恒指法巴八乙牛Ｖ0.168+0.054+47.368%24,180.00024,280.00028/12/2028
68439恒指花旗六乙牛Ｃ0.250+0.029+13.122%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.410+0.060+17.143%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.425+0.060+16.438%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.660+0.050+8.197%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.430+0.055+14.667%21,800.00021,900.00027/04/2028
68453恒指法巴八乙牛Ｎ0.191+0.055+40.441%23,950.00024,050.00028/12/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.410+0.060+17.143%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.450+0.060+15.385%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.425+0.055+14.865%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.490+0.055+12.644%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.400+0.055+15.942%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛Ｊ0.420+0.055+15.068%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.435+0.055+14.474%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.455+0.060+15.190%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.465+0.055+13.415%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.495+0.060+13.793%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.395+0.055+16.176%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.390+0.055+16.418%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.690+0.070+11.290%19,138.00019,238.00028/10/2027
68535恒指汇丰八九牛Ｊ0.162+0.053+48.624%24,250.00024,350.00028/09/2028
68554恒指国君七甲牛Ｑ0.410+0.055+15.493%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.425+0.055+14.865%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.420+0.055+15.068%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.405+0.055+15.714%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.405+0.055+15.714%21,898.00021,998.00030/03/2028
68572恒指汇丰八九牛Ｌ0.152+0.053+53.535%24,350.00024,450.00028/09/2028
68575恒指汇丰八三牛Ｚ0.450+0.055+13.924%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.420+0.055+15.068%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.410+0.055+15.493%21,838.00021,938.00029/07/2027
68590恒指摩利八九牛Ｌ0.153+0.052+51.485%24,300.00024,400.00028/09/2028
68592恒指法兴七甲牛Ｓ0.435+0.060+16.000%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.455+0.060+15.190%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛Ａ0.400+0.060+17.647%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.470+0.055+13.253%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.415+0.055+15.278%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.385+0.050+14.925%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.350+0.030+9.375%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛Ｕ0.400+0.055+15.942%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.435+0.055+14.474%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.455+0.060+15.190%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.465+0.055+13.415%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.485+0.060+14.118%21,338.00021,438.00029/11/2027
68689恒指国君七甲牛Ｖ0.395+0.055+16.176%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.410+0.060+17.143%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.430+0.060+16.216%21,678.00021,778.00029/11/2027
68715恒指法兴七甲牛Ｗ0.385+0.060+18.462%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.480+0.055+12.941%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.445+0.055+14.103%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.410+0.055+15.493%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.430+0.055+14.667%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.400+0.055+15.942%22,019.00022,119.00027/04/2028
68786恒指花旗六乙牛Ｄ0.225+0.029+14.796%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.395+0.060+17.910%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.390+0.055+16.418%22,019.00022,119.00030/03/2028
68817恒指瑞银八十牛Ｘ0.139+0.052+59.770%24,438.00024,538.00030/10/2028
68823恒指瑞银八十牛Ｚ0.147+0.052+54.737%24,338.00024,438.00030/10/2028
68824恒指瑞银八十牛４0.166+0.054+48.214%24,188.00024,288.00030/10/2028
68830恒指汇丰八三牛２0.395+0.060+17.910%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.415+0.055+15.278%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.435+0.055+14.474%21,580.00021,680.00030/03/2028
68838恒指瑞银八十牛８0.177+0.055+45.082%24,078.00024,178.00030/10/2028
68859恒指瑞银七八牛Ｆ0.240+0.055+29.730%23,500.00023,600.00030/08/2027
68878恒指瑞银七八牛Ｇ0.255+0.051+25.000%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛Ｊ0.275+0.051+22.768%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛Ｃ0.390+0.055+16.418%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.420+0.055+15.068%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.445+0.055+14.103%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.465+0.060+14.815%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.475+0.055+13.095%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.200+0.027+15.607%21,900.00022,000.00029/07/2027
68965恒指法巴九一牛Ｂ0.395+0.055+16.176%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛Ｇ1.070+0.060+5.941%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.380+0.050+15.152%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛Ｄ0.375+0.045+13.636%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.390+0.055+16.418%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.380+0.050+15.152%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.375+0.055+17.188%22,010.00022,110.00030/01/2029
69005恒指摩利八甲牛３0.161+0.055+51.887%24,250.00024,350.00029/11/2028
69006恒指摩利八九牛Ｄ0.136+0.053+63.855%24,480.00024,580.00028/09/2028
69016恒指国君七乙牛Ｑ0.260+0.054+26.214%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛Ｆ0.355+0.060+20.339%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.375+0.060+19.048%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.395+0.060+17.910%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.060+0.060+6.000%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.385+0.060+18.462%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.390+0.055+16.418%22,050.00022,150.00028/09/2028
69053恒指瑞银六十牛Ｉ1.100+0.060+5.769%15,088.00015,188.00029/10/2026
69054恒指星展八十牛Ｋ0.125+0.050+66.667%24,566.00024,666.00030/10/2028
69060恒指信证七十牛Ｆ0.365+0.055+17.742%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.365+0.065+21.667%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.340+0.050+17.241%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.330+0.060+22.222%22,404.00022,504.00030/08/2028
69079恒指星展八十牛Ｍ0.160+0.052+48.148%24,250.00024,350.00030/10/2028
69089恒指国君七甲牛Ｗ0.355+0.055+18.333%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛Ｍ1.080+0.050+4.854%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ1.100+0.060+5.769%15,200.00015,300.00030/07/2026
69099恒指国君七甲牛５0.385+0.055+16.667%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛Ｒ0.475+0.025+5.556%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛Ｗ0.241+0.058+31.694%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛５0.370+0.055+17.460%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.355+0.055+18.333%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.400+0.055+15.942%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.385+0.055+16.667%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.440+0.060+15.789%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛Ｌ1.070+0.050+4.902%15,238.00015,338.00029/09/2026
69151恒指摩通八甲牛Ｃ0.139+0.055+65.476%24,540.00024,640.00029/11/2028
69153恒指法兴七八牛Ｚ0.385+0.060+18.462%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛Ｘ0.260+0.057+28.079%23,368.00023,468.00030/03/2028
69179恒指信证八甲牛Ｅ0.138+0.058+72.500%24,528.00024,628.00029/11/2028
69189恒指法兴七八牛Ｎ0.355+0.055+18.333%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.365+0.055+17.742%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.400+0.060+17.647%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.415+0.060+16.901%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.228+0.028+14.000%21,400.00021,500.00029/11/2027
69229恒指汇丰六十牛７0.890+0.050+5.952%16,850.00016,950.00029/10/2026
69243恒指瑞银七乙牛Ｅ0.385+0.060+18.462%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.390+0.055+16.418%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Ｑ0.415+0.055+15.278%21,950.00022,050.00030/03/2028
69253恒指华泰八七牛Ｍ0.178+0.054+43.548%24,100.00024,200.00028/07/2028
69281恒指瑞银七九牛Ｎ0.355+0.055+18.333%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.435+0.055+14.474%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.450+0.055+13.924%21,628.00021,728.00030/12/2027
69289恒指瑞银八九牛８0.127+0.052+69.333%24,568.00024,668.00028/09/2028
69291恒指瑞银八九牛Ｂ0.141+0.053+60.227%24,418.00024,518.00028/09/2028
69296恒指瑞银八九牛Ｈ0.160+0.054+50.943%24,238.00024,338.00028/09/2028
69315恒指国君八十牛７0.153+0.056+57.732%24,350.00024,450.00030/10/2028
69321恒指国君八十牛８0.177+0.055+45.082%24,150.00024,250.00030/10/2028
69342恒指法巴九一牛Ｈ0.355+0.055+18.333%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.365+0.055+17.742%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.370+0.055+17.460%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.345+0.055+18.966%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.345+0.055+18.966%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.375+0.055+17.188%22,050.00022,150.00030/01/2029
69378恒指法巴八乙牛Ｒ0.129+0.053+69.737%24,580.00024,680.00028/12/2028
69381恒指法巴八乙牛Ｓ0.144+0.054+60.000%24,420.00024,520.00028/12/2028
69382恒指法巴九一牛Ｎ0.195+0.025+14.706%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛Ｉ0.910+0.060+7.059%16,650.00016,750.00029/09/2026
69390恒指法巴八乙牛Ｔ0.164+0.055+50.459%24,220.00024,320.00028/12/2028
69419恒指汇丰八乙牛Ｈ0.132+0.053+67.089%24,528.00024,628.00028/12/2028
69428恒指花旗七七牛Ｓ0.375+0.055+17.188%22,208.00022,308.00029/07/2027
69429恒指汇丰八乙牛Ｉ0.156+0.054+52.941%24,328.00024,428.00028/12/2028
69431恒指法兴七七牛１0.890+0.050+5.952%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.980+0.020+2.083%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.890+0.060+7.229%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.900+0.060+7.143%16,888.00016,988.00029/07/2027
69471恒指摩通七九牛５0.375+0.060+19.048%22,250.00022,350.00029/09/2027
69509恒指华泰七十牛Ｇ0.390+0.055+16.418%21,900.00022,000.00028/10/2027
69528恒指摩利八三牛Ｆ0.335+0.060+21.818%22,562.00022,662.00030/03/2028
69529恒指法兴八九牛Ｑ0.126+0.053+72.603%24,588.00024,688.00028/09/2028
69537恒指汇丰七九牛Ｖ0.335+0.055+19.643%22,562.00022,662.00029/09/2027
69548恒指法兴八九牛Ｗ0.141+0.053+60.227%24,448.00024,548.00028/09/2028
69555恒指中银六九牛Ｊ0.900+0.060+7.143%16,800.00016,900.00029/09/2026
69557恒指法兴八九牛Ｙ0.151+0.055+57.292%24,338.00024,438.00028/09/2028
69560恒指汇丰七九牛Ｘ0.350+0.055+18.644%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛Ｌ0.880+0.050+6.024%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛４0.370+0.055+17.460%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.390+0.055+16.418%22,000.00022,100.00029/07/2027
69565恒指法兴八九牛Ｚ0.178+0.055+44.715%24,088.00024,188.00028/09/2028
69567恒指汇丰七七牛９0.405+0.055+15.714%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛Ｘ0.345+0.055+18.966%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛６0.415+0.055+15.278%21,800.00021,900.00029/11/2027
69572恒指法兴八九牛Ｃ0.204+0.056+37.838%23,838.00023,938.00028/09/2028
69581恒指法巴八八牛Ｒ0.123+0.027+28.125%23,400.00023,500.00030/08/2028
69583恒指信证七八牛Ｃ0.870+0.050+6.098%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69597恒指中银七乙牛９0.330+0.055+20.000%22,558.00022,658.00030/12/2027
69601恒指中银七乙牛Ｇ0.365+0.060+19.672%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.880+0.060+7.317%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.385+0.060+18.462%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.940+0.050+5.618%16,578.00016,678.00029/07/2027
69621恒指法兴六七牛Ｘ1.080+0.060+5.882%15,388.00015,488.00030/07/2026
69637恒指信证七十牛Ｇ0.405+0.060+17.391%21,950.00022,050.00028/10/2027
69638恒指信证八四牛２0.350+0.055+18.644%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Ｚ0.375+0.055+17.188%22,300.00022,400.00027/04/2028
69645恒指摩通八乙牛Ｓ0.151+0.056+58.947%24,400.00024,500.00028/12/2028
69666恒指摩通八九牛８0.134+0.052+63.415%24,550.00024,650.00028/09/2028
69672恒指摩通六十牛Ｋ1.060+0.050+4.950%15,250.00015,350.00029/10/2026
69682恒指汇丰七七牛Ｊ0.860+0.060+7.500%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.370+0.060+19.355%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.840+0.060+7.692%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.365+0.060+19.672%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.395+0.055+16.176%21,978.00022,078.00029/11/2027
69699恒指法巴六甲牛Ｂ1.000+0.050+5.263%15,600.00015,700.00027/11/2026
69705恒指信证七七牛Ｈ0.870+0.020+2.353%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.990+0.060+6.452%15,778.00015,878.00027/11/2026
69734恒指中银八九牛Ａ0.136+0.053+63.855%24,495.00024,595.00028/09/2028
69739恒指瑞银六九牛Ｓ1.040+0.060+6.122%15,600.00015,700.00029/09/2026
69741恒指国君八十牛９0.135+0.053+64.634%24,500.00024,600.00030/10/2028
69743恒指法兴七甲牛４0.350+0.060+20.690%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛４0.870+0.050+6.098%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.880+0.050+6.024%17,100.00017,200.00030/08/2027
69748恒指法兴七甲牛８0.335+0.055+19.643%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛Ｓ0.420+0.060+16.667%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.375+0.055+17.188%22,158.00022,258.00030/12/2027
69761恒指法巴八乙牛Ｚ0.136+0.054+65.854%24,500.00024,600.00028/12/2028
69775恒指法巴八乙牛Ｋ0.151+0.054+55.670%24,350.00024,450.00028/12/2028
69778恒指摩通六九牛Ｇ1.020+0.060+6.250%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.010+0.060+6.316%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ1.020+0.050+5.155%15,400.00015,500.00027/11/2026
69801恒指华泰八二牛Ｄ0.249+0.055+28.351%23,400.00023,500.00028/02/2028
69821恒指法巴九一牛Ｏ0.335+0.055+19.643%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.330+0.055+20.000%22,550.00022,650.00030/01/2029
69823恒指星展八十牛９0.068+0.026+61.905%24,450.00024,550.00030/10/2028
69826恒指汇丰六十牛Ｊ0.990+0.060+6.452%15,750.00015,850.00029/10/2026
69830恒指汇丰六十牛Ｌ1.070+0.050+4.902%15,400.00015,500.00029/10/2026
69855恒指华泰八九牛Ａ0.139+0.055+65.476%24,500.00024,600.00028/09/2028
69856恒指华泰八九牛Ｂ0.168+0.055+48.673%24,200.00024,300.00028/09/2028
69862恒指摩通六十牛Ｏ1.060+0.060+6.000%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.860+0.050+6.173%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.870+0.050+6.098%17,208.00017,308.00030/08/2027
69872恒指信证七八牛Ｅ0.840+0.030+3.704%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指花旗八七牛Ｎ0.146+0.057+64.045%24,400.00024,500.00028/07/2028
69879恒指汇丰七七牛Ｍ0.860+0.060+7.500%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.370+0.060+19.355%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.360+0.055+18.033%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.820+0.060+7.895%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.350+0.055+18.644%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.340+0.055+19.298%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.325+0.055+20.370%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛Ｏ0.510+0.025+5.155%15,400.00015,500.00027/11/2026
69902恒指摩通八四牛Ｋ0.130+0.028+27.451%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.830+0.050+6.410%17,308.00017,408.00030/05/2028
69929恒指中银六九牛Ｋ0.890+0.060+7.229%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.880+0.060+7.317%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛５0.173+0.028+19.310%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ1.000+0.060+6.383%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.030+0.060+6.186%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛Ｉ0.355+0.055+18.333%22,428.00022,528.00030/12/2027
69944恒指瑞银八乙牛Ｔ0.071+0.025+54.348%24,400.00024,500.00028/12/2028
69949恒指瑞银七九牛４0.335+0.055+19.643%22,562.00022,662.00029/09/2027
69955恒指瑞银七乙牛Ｊ0.375+0.060+19.048%22,300.00022,400.00030/12/2027
69958恒指瑞银六十牛Ｙ1.030+0.050+5.102%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.390+0.060+18.182%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.400+0.060+17.647%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.470+0.030+6.818%16,900.00017,000.00027/11/2026
69965恒指瑞银八九牛Ｋ0.128+0.052+68.421%24,550.00024,650.00028/09/2028
69967恒指瑞银八九牛Ｌ0.140+0.054+62.791%24,450.00024,550.00028/09/2028
69971恒指瑞银七乙牛Ｎ0.410+0.055+15.493%21,900.00022,000.00030/12/2027
69975恒指摩通八四牛Ｏ0.249+0.057+29.687%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛Ｏ0.990+0.050+5.319%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.980+0.060+6.522%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.430+0.025+6.173%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.980+0.060+6.522%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.830+0.060+7.792%17,308.00017,408.00030/08/2027
69997恒指瑞银八九牛Ｍ0.147+0.053+56.383%24,350.00024,450.00028/09/2028
69999恒指摩通七八牛Ｄ0.880+0.060+7.317%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.440-0.055-11.111%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.465-0.055-10.577%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.485-0.055-10.185%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.530-0.050-8.621%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.580-0.050-7.937%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.345-0.025-6.757%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.730-0.050-6.410%33,600.00033,500.00029/11/2028
53033恒指瑞银八四熊Ｚ0.199-0.051-20.400%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.237-0.053-18.276%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.270-0.050-15.625%28,650.00028,550.00027/04/2028
53062恒指国君八四熊Ａ0.300-0.050-14.286%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.225-0.055-19.643%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.335-0.055-14.103%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.238-0.052-17.931%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.265-0.050-15.873%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.213-0.052-19.623%28,218.00028,118.00029/11/2028
53127恒指法兴八二熊Ｂ0.217-0.058-21.091%28,168.00028,068.00028/02/2028
53146恒指摩通八乙熊２0.173-0.052-23.111%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.159-0.052-24.645%27,550.00027,450.00028/12/2028
53161恒指摩通八乙熊Ｏ0.191-0.052-21.399%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.220-0.055-20.000%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.415-0.055-11.702%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.228-0.057-20.000%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.455-0.065-12.500%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.430-0.055-11.340%30,400.00030,300.00029/11/2028
53187恒指摩通八甲熊３0.270-0.050-15.625%28,650.00028,550.00029/11/2028
53197恒指摩通八甲熊５0.475-0.055-10.377%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.440-0.055-11.111%30,500.00030,400.00029/11/2028
53234恒指摩通八甲熊９0.247-0.058-19.016%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.204-0.056-21.538%27,980.00027,880.00028/12/2028
53239恒指摩通八甲熊Ｂ0.305-0.055-15.278%29,050.00028,950.00029/11/2028
53240恒指摩通八甲熊Ｅ0.285-0.055-16.176%28,850.00028,750.00029/11/2028
53241恒指摩通八乙熊Ｘ0.237-0.058-19.661%28,350.00028,250.00028/12/2028
53284恒指法兴八四熊３0.275-0.050-15.385%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊５0.285-0.060-17.391%28,848.00028,748.00030/03/2028
53332恒指国君八四熊Ｔ0.260-0.050-16.129%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.365-0.050-12.048%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.300-0.065-17.808%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.420-0.050-10.638%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.445-0.055-11.000%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.475-0.055-10.377%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.320-0.055-14.667%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.255-0.030-10.526%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.202-0.053-20.784%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.230-0.055-19.298%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.212-0.053-20.000%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.219-0.027-10.976%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.375-0.050-11.765%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.330-0.055-14.286%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.285-0.050-14.925%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.270-0.055-16.923%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.243-0.052-17.627%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.223-0.052-18.909%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.213-0.057-21.111%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.255-0.055-17.742%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.320-0.050-13.514%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.205-0.055-21.154%27,927.00027,827.00028/07/2028
53605恒指信证八二熊８0.222-0.053-19.273%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.241-0.059-19.667%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.265-0.050-15.873%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.295-0.055-15.714%28,788.00028,688.00028/02/2028
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信证八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信证八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指汇丰八三熊Ｊ0.195-0.052-21.053%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.340-0.060-15.000%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.375-0.060-13.793%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.385-0.055-12.500%29,900.00029,800.00030/03/2028
53737恒指汇丰八二熊Ａ0.390-0.050-11.364%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.335-0.055-14.103%29,450.00029,350.00028/02/2028
53760恒指汇丰八二熊Ｚ0.380-0.050-11.628%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.270-0.055-16.923%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.320-0.050-13.514%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.231-0.054-18.947%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.255-0.050-16.393%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.395-0.055-12.222%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.214-0.056-20.741%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.260-0.055-17.460%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.155-0.027-14.835%29,000.00028,900.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.193-0.052-21.224%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.219-0.051-18.889%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.166-0.010-5.682%34,000.00033,500.00030/12/2026
53928恒指瑞银八甲熊Ｊ0.102-0.026-20.313%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.209-0.051-19.615%28,100.00028,000.00027/04/2028
53959恒指法巴八乙熊Ｂ0.200-0.050-20.000%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.235-0.055-18.966%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.209-0.051-19.615%28,100.00028,000.00028/12/2028
53981恒指瑞银八甲熊Ｍ0.247-0.053-17.667%28,588.00028,488.00029/11/2028
54050恒指瑞银八甲熊Ｎ0.410-0.050-10.870%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.244-0.051-17.288%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.450-0.050-10.000%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.495-0.055-10.000%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.530-0.060-10.169%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.600-0.050-7.692%32,100.00032,000.00027/04/2028
54168恒指瑞银八甲熊Ｔ0.560-0.050-8.197%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.620-0.050-7.463%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.630-0.060-8.696%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.670-0.060-8.219%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.650-0.050-7.143%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.105-0.026-19.847%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.228-0.057-20.000%28,250.00028,150.00030/03/2028
54219恒指法兴八三熊Ｍ0.196-0.054-21.600%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.209-0.056-21.132%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.228-0.057-20.000%28,278.00028,178.00027/04/2028
54241恒指法兴八四熊Ｃ0.246-0.054-18.000%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.202-0.058-22.308%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.365-0.055-13.095%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.214-0.056-20.741%28,100.00028,000.00028/12/2028
54289恒指瑞银八八熊Ｗ0.340-0.055-13.924%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊Ｘ0.350-0.055-13.580%29,550.00029,450.00030/08/2028
54299恒指瑞银八八熊Ｙ0.360-0.055-13.253%29,650.00029,550.00030/08/2028
54342恒指汇丰八八熊Ｋ0.150-0.026-14.773%29,100.00029,000.00030/08/2028
54353恒指摩通八乙熊４0.325-0.050-13.333%29,250.00029,150.00028/12/2028
54362恒指摩通八乙熊８0.640-0.050-7.246%32,600.00032,500.00028/12/2028
54371恒指摩通八乙熊Ｊ0.340-0.055-13.924%29,450.00029,350.00028/12/2028
54375恒指摩通八乙熊Ｔ0.590-0.050-7.813%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.360-0.055-13.253%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.560-0.060-9.677%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.520-0.050-8.772%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.265-0.050-15.873%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.164-0.053-24.424%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.183-0.053-22.458%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.246-0.059-19.344%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.213-0.057-21.111%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.260-0.050-16.129%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.270-0.050-15.625%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54452恒指星展八三熊Ｆ0.174-0.052-23.009%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.188-0.052-21.667%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.205-0.050-19.608%28,000.00027,900.00030/03/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.156-0.052-25.000%27,500.00027,400.00030/03/2028
54481恒指国君八四熊Ｑ0.168-0.052-23.636%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.197-0.051-20.565%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.215-0.055-20.370%28,100.00028,000.00027/04/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.199-0.056-21.961%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.184-0.051-21.702%27,700.00027,600.00027/04/2028
54600恒指摩通八乙熊Ａ0.210-0.055-20.755%28,050.00027,950.00028/12/2028
54601恒指摩通八乙熊Ｂ0.167-0.052-23.744%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.182-0.052-22.222%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.196-0.052-20.968%27,900.00027,800.00028/12/2028
54645恒指法兴八四熊Ｅ0.167-0.054-24.434%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.180-0.054-23.077%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.189-0.054-22.222%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.199-0.056-21.961%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.215-0.055-20.370%28,128.00028,028.00030/03/2028
54675恒指华泰八三熊Ｔ0.178-0.054-23.276%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.159-0.054-25.352%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.224-0.051-18.545%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.243-0.052-17.627%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.265-0.050-15.873%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞银八四熊Ｖ0.520-0.050-8.772%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.540-0.060-10.000%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.570-0.050-8.065%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.310-0.025-7.463%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.330-0.030-8.333%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.640-0.060-8.571%32,600.00032,500.00027/04/2028
54764恒指瑞银八甲熊Ａ0.164-0.051-23.721%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.184-0.051-21.702%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.202-0.053-20.784%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.214-0.051-19.245%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.237-0.053-18.276%28,438.00028,338.00029/11/2028
54802恒指信证八五熊Ｌ0.184-0.050-21.368%27,750.00027,650.00030/05/2028
54807恒指信证八五熊５0.203-0.052-20.392%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.230-0.055-19.298%28,150.00028,050.00030/05/2028
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.174-0.051-22.667%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.191-0.049-20.417%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.205-0.050-19.608%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.213-0.052-19.623%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.154-0.050-24.510%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.172-0.051-22.870%27,700.00027,600.00028/12/2028
54933恒指汇丰八四熊Ｓ0.174-0.050-22.321%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.191-0.051-21.074%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.201-0.054-21.176%28,000.00027,900.00027/04/2028
54947恒指花旗八三熊Ｚ0.111-0.027-19.565%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.167-0.055-24.775%27,600.00027,500.00030/03/2028
54992恒指信证八五熊Ｄ0.165-0.051-23.611%27,550.00027,450.00030/05/2028
55005恒指信证八甲熊Ｓ0.188-0.050-21.008%27,800.00027,700.00029/11/2028
55030恒指中银八三熊Ｑ0.178-0.054-23.276%27,678.00027,578.00030/03/2028
55084恒指法巴八乙熊Ｙ0.163-0.049-23.113%27,600.00027,500.00028/12/2028
55100恒指国君八四熊Ｈ0.178-0.052-22.609%27,700.00027,600.00027/04/2028
55223恒指摩利八十熊Ｐ0.106-0.052-32.911%26,968.00026,868.00030/10/2028
55262恒指汇丰八三熊２0.223-0.052-18.909%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.106-0.025-19.084%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.084-0.026-23.636%27,600.00027,500.00029/11/2028
55292恒指汇丰八三熊４0.243-0.052-17.627%28,450.00028,350.00030/03/2028
55312恒指汇丰八四熊４0.232-0.058-20.000%28,350.00028,250.00027/04/2028
55319恒指汇丰八三熊５0.260-0.055-17.460%28,650.00028,550.00030/03/2028
55366恒指信证八八熊Ｂ0.106-0.056-34.568%26,978.00026,878.00030/08/2028
55391恒指汇丰八四熊Ｄ0.255-0.050-16.393%28,550.00028,450.00027/04/2028
55414恒指摩利八二熊８0.052-0.026-33.333%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.198-0.052-20.800%27,950.00027,850.00030/03/2028
55432恒指汇丰八三熊Ｆ0.179-0.052-22.511%27,750.00027,650.00030/03/2028
55438恒指汇丰八三熊Ｇ0.160-0.052-24.528%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.109-0.052-32.298%27,028.00026,928.00027/04/2029
55441恒指法兴九四熊１0.122-0.052-29.885%27,178.00027,078.00027/04/2029
55524恒指花旗八二熊Ｇ0.056-0.028-33.333%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.129-0.052-28.729%27,180.00027,080.00029/11/2028
55717恒指瑞银八四熊Ａ0.164-0.051-23.721%27,600.00027,500.00027/04/2028
55723恒指瑞银八四熊Ｃ0.174-0.052-23.009%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.188-0.052-21.667%27,850.00027,750.00030/08/2028
55729恒指瑞银八八熊Ｌ0.202-0.053-20.784%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.217-0.053-19.630%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.105-0.051-32.692%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.150-0.050-25.000%27,498.00027,398.00029/11/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55866恒指法兴八乙熊Ｙ0.105-0.027-20.455%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.330-0.050-13.158%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.105-0.051-32.692%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.119-0.051-30.000%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.130-0.051-28.177%27,268.00027,168.00030/10/2028
55982恒指汇丰八乙熊Ａ0.325-0.050-13.333%29,350.00029,250.00028/12/2028
56006恒指星展八四熊Ｘ0.054-0.024-30.769%26,988.00026,888.00027/04/2028
56036恒指摩通九二熊Ｑ0.135-0.052-27.807%27,260.00027,160.00027/02/2029
56039恒指摩通九二熊Ｒ0.117-0.052-30.769%27,080.00026,980.00027/02/2029
56051恒指花旗八二熊Ｕ0.290-0.055-15.942%28,800.00028,700.00028/02/2028
56223恒指法兴八二熊Ｐ0.280-0.055-16.418%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.295-0.060-16.901%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.320-0.060-15.789%29,300.00029,200.00027/04/2028
56288恒指国君八四熊Ｆ0.228-0.052-18.571%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.330-0.050-13.158%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.049-0.010-16.949%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.285-0.050-14.925%28,800.00028,700.00027/04/2028
56353恒指瑞银八乙熊Ｇ0.111-0.051-31.481%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.234-0.056-19.310%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.310-0.055-15.068%29,100.00029,000.00030/03/2028
56421恒指摩通九二熊Ｖ0.1780.0000.000%27,060.00026,960.00027/02/2029
56462恒指瑞银八三熊Ｔ0.221-0.054-19.636%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.233-0.052-18.246%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.239-0.051-17.586%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.248-0.052-17.333%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.330-0.050-13.158%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.109-0.050-31.447%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.096-0.011-10.280%30,500.00030,000.00030/12/2026
56554恒指法兴八二熊Ｙ0.315-0.060-16.000%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.335-0.060-15.190%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.355-0.060-14.458%29,600.00029,500.00028/02/2028
56610恒指国君八四熊Ｌ0.186-0.053-22.176%27,800.00027,700.00027/04/2028
56624恒指汇丰八四熊Ｐ0.238-0.057-19.322%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.280-0.055-16.418%28,900.00028,800.00027/04/2028
56628恒指国君八甲熊Ｄ0.113-0.051-31.098%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.300-0.055-15.493%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.176-0.054-23.478%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.157-0.054-25.592%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.239-0.056-18.983%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.335-0.055-14.103%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.405-0.055-11.957%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.350-0.050-12.500%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.083-0.011-11.702%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.197-0.027-12.054%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.162-0.027-14.286%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.159-0.050-23.923%27,550.00027,450.00028/12/2028
56797恒指中银八四熊Ｖ0.106-0.053-33.333%26,950.00026,850.00027/04/2028
56855恒指摩利七乙熊Ｑ0.110-0.025-18.519%28,050.00027,950.00030/12/2027
56896恒指摩通九二熊Ｙ0.1730.0000.000%26,970.00026,870.00027/02/2029
56929恒指汇丰八三熊Ｚ0.244-0.051-17.288%28,500.00028,400.00030/03/2028
56941恒指汇丰八三熊Ｄ0.219-0.056-20.364%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.275-0.050-15.385%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.390-0.055-12.360%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.390-0.050-11.364%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊１0.320-0.025-7.246%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.475-0.055-10.377%30,800.00030,700.00030/08/2028
56982恒指瑞银八八熊３0.560-0.050-8.197%31,600.00031,500.00030/08/2028
57057恒指瑞银八三熊Ｙ0.320-0.050-13.514%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.340-0.050-12.821%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.345-0.055-13.750%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.405-0.055-11.957%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.260-0.050-16.129%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.114-0.051-30.909%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.101-0.051-33.553%26,968.00026,868.00027/04/2029
57100恒指瑞银八八熊４0.370-0.055-12.941%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.116-0.024-17.143%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.135-0.026-16.149%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.320-0.055-14.667%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.285-0.050-14.925%28,700.00028,600.00027/04/2028
57149恒指中银八三熊４0.280-0.055-16.418%28,688.00028,588.00030/03/2028
57175恒指摩利八四熊Ｙ0.234-0.056-19.310%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.159-0.053-25.000%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.114-0.051-30.909%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.161-0.049-23.333%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.205-0.050-19.608%28,100.00028,000.00028/03/2029
57281恒指摩通八八熊Ｇ0.325-0.050-13.333%29,200.00029,100.00030/08/2028
57305恒指汇丰八四熊Ｇ0.290-0.050-14.706%28,950.00028,850.00027/04/2028
57313恒指瑞银八乙熊３0.108-0.051-32.075%27,018.00026,918.00028/12/2028
57322恒指汇丰八三熊Ｈ0.300-0.050-14.286%29,050.00028,950.00030/03/2028
57361恒指汇丰八四熊５0.270-0.055-16.923%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.068-0.057-45.600%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.280-0.055-16.418%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.057-0.053-48.182%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.093-0.053-36.301%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.073-0.055-42.969%26,608.00026,508.00027/04/2028
57415恒指信证八七熊Ｗ0.075-0.055-42.308%26,650.00026,550.00028/07/2028
57426恒指法兴七乙熊Ｗ0.385-0.060-13.483%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.405-0.055-11.957%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.226-0.054-19.286%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.236-0.054-18.621%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.246-0.054-18.000%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.255-0.055-17.742%28,548.00028,448.00030/03/2028
57501恒指摩利八乙熊Ｂ0.085-0.052-37.956%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.034-0.027-44.262%26,600.00026,500.00029/11/2028
57521恒指瑞银八八熊Ｇ0.249-0.031-11.071%31,100.00031,000.00030/08/2028
57534恒指瑞银八甲熊Ｕ0.153-0.050-24.631%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.285-0.050-14.925%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.570-0.060-9.524%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.067-0.052-43.697%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.085-0.050-37.037%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.153-0.053-25.728%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.295-0.050-14.493%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.315-0.050-13.699%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.440-0.050-10.204%30,600.00030,500.00027/04/2028
57687恒指汇丰九三熊Ｕ0.092-0.050-35.211%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.265-0.050-15.873%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.226-0.054-19.286%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.224-0.056-20.000%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.285-0.050-14.925%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.072-0.055-43.307%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.034-0.025-42.373%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.300-0.050-14.286%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.155-0.051-24.757%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.182-0.051-21.888%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.385-0.050-11.494%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.066-0.053-44.538%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.169-0.054-24.215%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.082-0.052-38.806%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.098-0.052-34.667%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.159-0.052-24.645%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.415-0.050-10.753%30,300.00030,200.00030/03/2028
57832恒指星展八四熊６0.060-0.054-47.368%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.035-0.026-42.623%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.068-0.053-43.802%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.162-0.053-24.651%27,505.00027,405.00030/03/2028
57879恒指法兴九二熊Ｗ0.080-0.052-39.394%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.093-0.053-36.301%26,878.00026,778.00027/04/2029
57901恒指信证八五熊Ｘ0.235-0.060-20.339%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.260-0.055-17.460%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.345-0.050-12.658%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.060-0.057-48.718%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.196-0.053-21.285%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.069-0.053-43.443%26,600.00026,500.00027/02/2029
58015恒指摩通九二熊１0.102-0.054-34.615%26,930.00026,830.00027/02/2029
58020恒指摩通九二熊２0.089-0.054-37.762%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.385-0.050-11.494%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.061-0.057-48.305%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.087-0.057-39.583%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.117-0.051-30.357%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.295-0.015-4.839%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.168-0.051-23.288%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.082-0.053-39.259%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.270-0.055-16.923%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.285-0.050-14.925%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.290-0.055-15.942%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.300-0.055-15.493%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.051-0.053-50.962%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.073-0.052-41.600%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.086-0.052-37.681%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.165-0.052-23.963%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.100-0.051-33.775%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.112-0.050-30.864%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.062-0.055-47.009%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.149-0.025-14.368%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.093-0.055-37.162%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.076-0.052-40.625%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.059-0.054-47.788%26,500.00026,400.00030/10/2028
58199恒指法兴八三熊Ｂ0.076-0.055-41.985%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.084-0.053-38.686%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.056-0.052-48.148%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.330-0.050-13.158%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.055-0.053-49.074%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.069-0.054-43.902%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.355-0.050-12.346%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.034-0.026-43.333%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.051-0.052-50.485%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.163-0.054-24.885%27,578.00027,478.00030/03/2028
58344恒指汇丰八四熊Ｂ0.100-0.053-34.641%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.057-0.055-49.107%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.079-0.052-39.695%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.053-0.054-50.467%26,448.00026,348.00028/03/2029
58420恒指摩通九三熊Ｑ0.074-0.055-42.636%26,630.00026,530.00028/03/2029
58426恒指摩通九三熊Ｗ0.107-0.053-33.125%26,980.00026,880.00028/03/2029
58447恒指摩通九三熊Ｙ0.091-0.054-37.241%26,810.00026,710.00028/03/2029
58467恒指汇丰八三熊Ｅ0.305-0.055-15.278%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.174-0.053-23.348%27,626.00027,526.00030/03/2028
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.064-0.053-45.299%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.043-0.028-39.437%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.102-0.053-34.194%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.244-0.056-18.667%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.059-0.056-48.696%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.094-0.055-36.913%26,850.00026,750.00029/11/2028
58511恒指摩通七甲熊３0.241-0.059-19.667%28,300.00028,200.00029/11/2027
58513恒指信证八甲熊Ｌ0.079-0.056-41.481%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.173-0.054-23.789%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.285-0.050-14.925%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.181-0.028-13.397%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.103-0.051-33.117%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.209-0.027-11.441%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.080-0.054-40.299%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.063-0.057-47.500%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.061-0.027-30.682%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.090-0.056-38.356%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.092-0.056-37.838%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.072-0.057-44.186%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.164-0.052-24.074%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.078-0.052-40.000%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.057-0.049-46.226%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.090-0.052-36.620%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.238-0.052-17.931%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.255-0.050-16.393%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.058-0.055-48.673%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.076-0.054-41.538%26,650.00026,550.00028/03/2029
58750恒指摩通九三熊１0.107-0.054-33.540%26,990.00026,890.00028/03/2029
58752恒指法兴七乙熊Ｋ0.255-0.055-17.742%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.295-0.060-16.901%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.090-0.054-37.500%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.275-0.055-16.667%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.315-0.060-16.000%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊Ｕ0.230-0.035-13.208%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.300-0.050-14.286%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.064-0.054-45.763%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.079-0.055-41.045%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.091-0.054-37.241%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.099-0.052-34.437%26,928.00026,828.00027/04/2029
58874恒指瑞银八四熊Ｄ0.163-0.051-23.832%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.134-0.026-16.250%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.056-0.054-49.091%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.158-0.026-14.130%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.067-0.054-44.628%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.228-0.052-18.571%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.083-0.052-38.519%26,750.00026,650.00028/12/2028
58921恒指瑞银八乙熊Ｍ0.093-0.051-35.417%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.325-0.055-14.474%29,100.00029,000.00028/10/2027
58931恒指瑞银八乙熊Ｏ0.108-0.050-31.646%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.057-0.054-48.649%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.072-0.053-42.400%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.087-0.050-36.496%26,800.00026,700.00027/04/2029
58957恒指中银八四熊Ｓ0.038-0.056-59.574%26,268.00026,168.00027/04/2028
58962恒指中银八四熊３0.054-0.055-50.459%26,418.00026,318.00027/04/2028
58995恒指信证八十熊４0.014-0.061-81.333%26,100.00026,000.00030/10/2028
58996恒指信证九二熊Ｅ0.033-0.058-63.736%26,250.00026,150.00027/02/2029
58999恒指信证八四熊Ｚ0.050-0.058-53.704%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.065-0.057-46.721%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.023-0.028-54.902%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.106-0.051-32.484%26,950.00026,850.00029/11/2028
59047恒指摩利八十熊Ｖ0.034-0.057-62.637%26,250.00026,150.00030/10/2028
59048恒指摩利八乙熊Ｇ0.010-0.060-85.714%26,063.00025,963.00028/12/2028
59093恒指花旗八二熊Ｏ0.047-0.058-55.238%26,400.00026,300.00028/02/2028
59097恒指花旗八三熊Ｖ0.025-0.062-71.264%26,200.00026,100.00030/03/2028
59110恒指国君八甲熊Ｈ0.015-0.062-80.519%26,100.00026,000.00029/11/2028
59117恒指国君八甲熊Ｉ0.050-0.055-52.381%26,400.00026,300.00029/11/2028
59120恒指国君八甲熊Ｊ0.072-0.054-42.857%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.270-0.050-15.625%28,700.00028,600.00028/02/2028
59155恒指星展八三熊Ｕ0.021-0.053-71.622%26,100.00026,000.00030/03/2028
59157恒指星展八三熊Ｊ0.017-0.028-62.222%26,250.00026,150.00030/03/2028
59161恒指星展八三熊Ｋ0.049-0.053-51.961%26,400.00026,300.00030/03/2028
59169恒指法巴九四熊６0.013-0.060-82.192%26,100.00026,000.00027/04/2029
59170恒指法巴九四熊８0.029-0.059-67.045%26,250.00026,150.00027/04/2029
59172恒指法巴九四熊９0.046-0.056-54.902%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.062-0.053-46.087%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.076-0.054-41.538%26,700.00026,600.00027/04/2029
59218恒指汇丰九三熊Ｘ0.010-0.056-84.848%26,063.00025,963.00028/03/2029
59221恒指汇丰九三熊Ｙ0.047-0.054-53.465%26,380.00026,280.00028/03/2029
59222恒指汇丰九三熊Ｚ0.026-0.055-67.901%26,200.00026,100.00028/03/2029
59223恒指汇丰九三熊１0.084-0.051-37.778%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.064-0.053-45.299%26,550.00026,450.00028/03/2029
59230恒指法兴八二熊Ｇ0.072-0.055-43.307%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.053-0.056-51.376%26,448.00026,348.00028/02/2028
59243恒指法兴八二熊Ｗ0.010-0.059-85.507%26,063.00025,963.00028/02/2028
59244恒指法兴八三熊１0.025-0.058-69.880%26,200.00026,100.00030/03/2028
59248恒指法兴八四熊Ｇ0.037-0.055-59.783%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.170-0.050-22.727%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.179-0.050-21.834%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.086-0.028-24.561%27,550.00027,450.00028/02/2028
59332恒指法兴八乙熊Ｚ0.083-0.026-23.853%27,608.00027,508.00028/12/2028
59347恒指瑞银八乙熊Ｑ0.010-0.055-84.615%26,063.00025,963.00028/12/2028
59353恒指瑞银八乙熊Ｔ0.025-0.053-67.949%26,200.00026,100.00028/12/2028
59357恒指瑞银八乙熊Ｕ0.042-0.053-55.789%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.057-0.054-48.649%26,500.00026,400.00028/12/2028
59362恒指瑞银八乙熊Ｙ0.078-0.052-40.000%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.100-0.052-34.211%26,948.00026,848.00027/02/2029
59432恒指瑞银七十熊３0.236-0.029-10.943%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.305-0.055-15.278%29,100.00029,000.00028/02/2028
59535恒指瑞银八十熊Ｇ0.104-0.051-32.903%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.125-0.051-28.977%27,218.00027,118.00030/10/2028
59559恒指汇丰八四熊８0.150-0.052-25.743%27,450.00027,350.00027/04/2028
59593恒指摩通九三熊Ａ0.061-0.054-46.957%26,500.00026,400.00028/03/2029
59594恒指摩通九三熊Ｄ0.010-0.060-85.714%26,063.00025,963.00028/03/2029
59595恒指摩通九三熊Ｆ0.045-0.056-55.446%26,350.00026,250.00028/03/2029
59596恒指摩通九三熊Ｇ0.027-0.059-68.605%26,200.00026,100.00028/03/2029
59643恒指星展八三熊４0.159-0.052-24.645%27,550.00027,450.00030/03/2028
59658恒指信证八十熊Ｈ0.146-0.050-25.510%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.040-0.057-58.763%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.188-0.053-21.992%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.050-0.057-53.271%26,400.00026,300.00028/02/2028
59675恒指星展八二熊Ｈ0.010-0.019-65.517%25,950.00025,850.00028/02/2028
59679恒指星展八二熊Ｎ0.021-0.055-72.368%26,150.00026,050.00028/02/2028
59681恒指星展八二熊７0.021-0.027-56.250%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.150-0.052-25.743%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.157-0.053-25.238%27,450.00027,350.00030/03/2028
59696恒指摩利八四熊Ｖ0.010-0.030-75.000%26,100.00026,000.00027/04/2028
59717恒指国君八甲熊Ｋ0.038-0.053-58.242%26,300.00026,200.00029/11/2028
59720恒指花旗八四熊Ｅ0.013-0.061-82.432%26,100.00026,000.00027/04/2028
59721恒指花旗八四熊Ｗ0.030-0.027-47.368%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.188-0.050-21.008%27,850.00027,750.00030/05/2028
59728恒指法兴八四熊Ｘ0.018-0.058-76.316%26,128.00026,028.00027/04/2028
59730恒指法兴八二熊１0.031-0.059-65.556%26,248.00026,148.00028/02/2028
59731恒指法兴八三熊Ｆ0.049-0.053-51.961%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.155-0.052-25.121%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.174-0.052-23.009%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.171-0.055-24.336%27,650.00027,550.00030/10/2028
59760恒指法兴八四熊Ｒ0.010-0.048-82.759%25,968.00025,868.00027/04/2028
59766恒指中银八四熊８0.021-0.059-73.750%26,118.00026,018.00027/04/2028
59795恒指花旗八三熊６0.215-0.055-20.370%28,039.00027,939.00030/03/2028
59812恒指汇丰九二熊Ｈ0.053-0.053-50.000%26,428.00026,328.00027/02/2029
59817恒指汇丰九二熊Ｉ0.015-0.057-79.167%26,100.00026,000.00027/02/2029
59818恒指汇丰九二熊Ｌ0.033-0.056-62.921%26,250.00026,150.00027/02/2029
59832恒指法兴八二熊Ｚ0.166-0.054-24.545%27,600.00027,500.00028/02/2028
59855恒指信证九三熊Ｂ0.012-0.056-82.353%26,050.00025,950.00028/03/2029
59857恒指信证九三熊Ｃ0.027-0.055-67.073%26,200.00026,100.00028/03/2029
59859恒指信证九三熊Ｄ0.044-0.056-56.000%26,350.00026,250.00028/03/2029
59887恒指汇丰八三熊Ｌ0.174-0.052-23.009%27,688.00027,588.00030/03/2028
59888恒指华泰八七熊Ｅ0.013-0.065-83.333%26,100.00026,000.00028/07/2028
59891恒指汇丰八三熊Ｒ0.159-0.052-24.645%27,528.00027,428.00030/03/2028
59901恒指法巴九四熊Ｑ0.010-0.053-84.127%26,000.00025,900.00027/04/2029
59903恒指法巴九四熊Ｒ0.097-0.050-34.014%26,900.00026,800.00027/04/2029
59912恒指法巴九四熊２0.035-0.058-62.366%26,300.00026,200.00027/04/2029
59970恒指瑞银八甲熊Ｐ0.010-0.025-71.429%26,100.00026,000.00029/11/2028
59972恒指瑞银八乙熊１0.010-0.050-83.333%26,000.00025,900.00028/12/2028
59973恒指瑞银八乙熊Ｐ0.019-0.056-74.667%26,150.00026,050.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.036-0.055-60.440%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.052-0.054-50.943%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.145-0.051-26.020%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.156-0.051-24.638%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.168-0.051-23.288%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.178-0.052-22.609%27,728.00027,628.00030/03/2028
60002恒指摩通八十熊Ｏ0.113-0.053-31.928%27,010.00026,910.00030/10/2028
60014恒指星展八三熊Ｚ0.073-0.026-26.263%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.225-0.055-19.643%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.164-0.051-23.721%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.137-0.050-26.738%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.141-0.051-26.562%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.146-0.050-25.510%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.150-0.051-25.373%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.223-0.067-23.103%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.154-0.050-24.510%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.270-0.055-16.923%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.380-0.050-11.628%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.455-0.055-10.784%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.197-0.050-20.243%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.340-0.055-13.924%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.500-0.060-10.714%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.164-0.050-23.364%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.035-0.028-44.444%26,600.00026,500.00028/03/2029
60200恒指摩利八四熊Ｆ0.140-0.052-27.083%27,300.00027,200.00027/04/2028
60205恒指摩通八乙熊１0.015-0.024-61.538%26,100.00026,000.00028/12/2028
60219恒指摩通九二熊４0.039-0.057-59.375%26,300.00026,200.00027/02/2029
60220恒指摩通九二熊５0.021-0.059-73.750%26,150.00026,050.00027/02/2029
60233恒指摩通九二熊７0.010-0.053-84.127%26,000.00025,900.00027/02/2029
60243恒指花旗八四熊７0.147-0.054-26.866%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.141-0.054-27.692%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.172-0.053-23.556%27,605.00027,505.00030/03/2028
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.178-0.027-13.171%29,600.00029,500.00030/08/2028
60302恒指星展八二熊Ｓ0.010-0.023-69.697%26,050.00025,950.00028/02/2028
60305恒指摩通八八熊Ｕ0.154-0.027-14.917%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.169-0.026-13.333%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.127-0.025-16.447%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.102-0.053-34.194%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.068-0.054-44.262%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.028-0.012-30.000%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.036-0.060-62.500%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.164-0.052-24.074%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.142-0.050-26.042%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.156-0.050-24.272%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.169-0.051-23.182%27,600.00027,500.00030/08/2028
60390恒指瑞银八乙熊Ｋ0.010-0.039-79.592%25,900.00025,800.00028/12/2028
60403恒指瑞银八乙熊Ｖ0.011-0.054-83.077%26,050.00025,950.00028/12/2028
60410恒指国君八三熊２0.255-0.050-16.393%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.290-0.055-15.942%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.139-0.050-26.455%27,328.00027,228.00027/04/2028
60423恒指国君八三熊４0.355-0.055-13.415%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.255-0.055-17.742%28,300.00028,200.00025/02/2027
60432恒指瑞银八乙熊５0.023-0.056-70.886%26,188.00026,088.00028/12/2028
60446恒指汇丰八四熊Ｊ0.189-0.052-21.577%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.037-0.055-59.783%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.170-0.051-23.077%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.241-0.059-19.667%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.275-0.055-16.667%28,600.00028,500.00027/04/2028
60478恒指瑞银八乙熊Ｅ0.050-0.055-52.381%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.206-0.054-20.769%28,050.00027,950.00027/04/2028
60509恒指法巴九四熊Ｉ0.010-0.042-80.769%25,900.00025,800.00027/04/2029
60511恒指法巴九四熊Ｏ0.010-0.058-85.294%26,050.00025,950.00027/04/2029
60514恒指法巴九四熊Ｆ0.024-0.060-71.429%26,200.00026,100.00027/04/2029
60537恒指法巴九四熊Ｊ0.040-0.057-58.763%26,350.00026,250.00027/04/2029
60567恒指瑞银八八熊Ｉ0.275-0.025-8.333%31,600.00031,500.00030/08/2028
60594恒指摩利八乙熊Ｉ0.010-0.050-83.333%25,950.00025,850.00028/12/2028
60604恒指法巴九三熊Ｉ0.265-0.050-15.873%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.285-0.045-13.636%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.355-0.050-12.346%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.360-0.050-12.195%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.310-0.055-15.068%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.173-0.054-23.789%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.134-0.050-27.174%27,278.00027,178.00030/03/2028
60625恒指摩利八十熊Ｘ0.021-0.059-73.750%26,130.00026,030.00030/10/2028
60626恒指法兴八三熊７0.145-0.052-26.396%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.132-0.025-15.924%28,600.00028,500.00027/04/2028
60647恒指法兴八三熊９0.154-0.052-25.243%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.243-0.057-19.000%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.0430.0000.000%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.174-0.025-12.563%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.219-0.025-10.246%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.290-0.025-7.937%32,100.00032,000.00027/04/2028
60717恒指信证八甲熊Ｄ0.013-0.045-77.586%25,950.00025,850.00029/11/2028
60726恒指法巴九三熊Ｗ0.229-0.051-18.214%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.246-0.049-16.610%28,550.00028,450.00028/03/2029
60730恒指信证八甲熊Ｉ0.023-0.056-70.886%26,150.00026,050.00029/11/2028
60739恒指国君八四熊１0.265-0.050-15.873%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信证八甲熊Ｔ0.038-0.059-60.825%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.054-0.058-51.786%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.115-0.051-30.723%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.155-0.053-25.481%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.139-0.051-26.842%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.300-0.050-14.286%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.115-0.053-31.548%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.280-0.050-15.152%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.305-0.055-15.278%28,900.00028,800.00025/02/2027
60837恒指法兴八二熊６0.010-0.042-80.769%25,900.00025,800.00028/02/2028
60854恒指法兴八四熊９0.218-0.057-20.727%28,200.00028,100.00027/04/2028
60865恒指法兴八四熊Ａ0.238-0.057-19.322%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.260-0.050-16.129%28,600.00028,500.00027/04/2028
60879恒指法兴八乙熊Ｂ0.010-0.059-85.507%26,048.00025,948.00028/12/2028
60880恒指法兴八二熊Ｏ0.025-0.059-70.238%26,188.00026,088.00028/02/2028
60883恒指法兴八二熊Ｈ0.265-0.055-17.188%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.290-0.060-17.143%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.043-0.057-57.000%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.360-0.060-14.286%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.390-0.060-13.333%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.425-0.060-12.371%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.188-0.053-21.992%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.062-0.055-47.009%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.305-0.050-14.085%28,900.00028,800.00030/03/2028
60940恒指汇丰九三熊４0.019-0.058-75.325%26,150.00026,050.00028/03/2029
60941恒指信证八三熊Ｑ0.260-0.050-16.129%28,400.00028,300.00030/03/2028
60957恒指汇丰九三熊５0.010-0.049-83.051%25,950.00025,850.00028/03/2029
60962恒指汇丰九三熊６0.054-0.053-49.533%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.038-0.054-58.696%26,300.00026,200.00028/03/2029
60992恒指国君八三熊８0.275-0.050-15.385%28,700.00028,600.00030/03/2028
61049恒指摩通九三熊Ｏ0.010-0.050-83.333%25,950.00025,850.00028/03/2029
61074恒指摩通九三熊Ｒ0.015-0.061-80.263%26,100.00026,000.00028/03/2029
61078恒指摩通九二熊８0.050-0.056-52.830%26,400.00026,300.00027/02/2029
61138恒指汇丰八四熊Ｏ0.255-0.055-17.742%28,600.00028,500.00027/04/2028
61142恒指摩通九二熊９0.036-0.056-60.870%26,250.00026,150.00027/02/2029
61150恒指花旗八二熊６0.265-0.050-15.873%28,600.00028,500.00028/02/2028
61185恒指中银八四熊Ｍ0.112-0.054-32.530%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.142-0.051-26.425%27,350.00027,250.00030/03/2028
61212恒指瑞银八三熊Ｅ0.151-0.051-25.248%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.162-0.051-23.944%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.175-0.051-22.566%27,688.00027,588.00028/02/2028
61243恒指瑞银八二熊５0.189-0.052-21.577%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.060-0.026-30.233%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.206-0.054-20.769%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.140-0.051-26.702%27,284.00027,184.00030/05/2028
61276恒指华泰八四熊Ｋ0.028-0.059-67.816%26,200.00026,100.00027/04/2028
61280恒指信证八七熊Ｇ0.160-0.051-24.171%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.172-0.050-22.523%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.211-0.054-20.377%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.194-0.051-20.816%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.139-0.052-27.225%27,300.00027,200.00027/04/2028
61319恒指星展八三熊Ｎ0.019-0.045-70.313%26,000.00025,900.00030/03/2028
61322恒指瑞银八八熊Ｊ0.315-0.055-14.865%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.305-0.055-15.278%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.425-0.055-11.458%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.395-0.055-12.222%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.370-0.050-11.905%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.375-0.055-12.791%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.275-0.050-15.385%28,900.00028,800.00028/03/2029
61346恒指中银八四熊Ｄ0.018-0.047-72.308%25,968.00025,868.00027/04/2028
61347恒指瑞银八八熊Ｑ0.460-0.050-9.804%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.076-0.024-24.000%27,450.00027,350.00027/04/2028
61353恒指中银八四熊Ｅ0.0750.0000.000%26,068.00025,968.00027/04/2028
61355恒指国君八甲熊Ｖ0.123-0.053-30.114%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.510-0.050-8.929%31,100.00031,000.00030/08/2028
61378恒指信证八五熊Ｋ0.012-0.052-81.250%26,000.00025,900.00030/05/2028
61379恒指中银八三熊Ｃ0.153-0.053-25.728%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.181-0.053-22.650%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.220-0.055-20.000%28,105.00028,005.00030/03/2028
61412恒指瑞银八十熊Ｒ0.110-0.051-31.677%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.161-0.052-24.413%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.138-0.052-27.368%27,284.00027,184.00028/12/2028
61436恒指摩利八乙熊Ｕ0.027-0.053-66.250%26,180.00026,080.00028/12/2028
61448恒指摩利八甲熊３0.012-0.048-80.000%25,980.00025,880.00029/11/2028
61450恒指摩通九三熊Ｈ0.105-0.052-33.121%26,960.00026,860.00028/03/2029
61473恒指花旗八二熊３0.202-0.027-11.790%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.122-0.052-29.885%27,130.00027,030.00028/03/2029
61482恒指法兴九四熊Ｚ0.010-0.041-80.392%25,898.00025,798.00027/04/2029
61487恒指法兴九四熊４0.013-0.058-81.690%26,088.00025,988.00027/04/2029
61501恒指摩通八乙熊Ｍ0.134-0.052-27.957%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.149-0.053-26.238%27,400.00027,300.00028/12/2028
61506恒指法兴九三熊１0.033-0.058-63.736%26,268.00026,168.00028/03/2029
61512恒指法兴九四熊８0.049-0.057-53.774%26,428.00026,328.00027/04/2029
61606恒指法兴九三熊Ｄ0.103-0.052-33.548%26,958.00026,858.00028/03/2029
61688恒指摩通八十熊Ｓ0.167-0.053-24.091%27,570.00027,470.00030/10/2028
61695恒指法巴九四熊Ｌ0.010-0.048-82.759%25,950.00025,850.00027/04/2029
61699恒指法巴九四熊Ｍ0.019-0.060-75.949%26,150.00026,050.00027/04/2029
61710恒指法巴九四熊Ｎ0.052-0.055-51.402%26,450.00026,350.00027/04/2029
61715恒指法巴九四熊Ｄ0.081-0.052-39.098%26,750.00026,650.00027/04/2029
61721恒指信证八二熊Ｐ0.232-0.053-18.596%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Ｑ0.265-0.050-15.873%28,500.00028,400.00028/02/2028
61758恒指国君八四熊Ｕ0.194-0.052-21.138%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.206-0.054-20.769%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.137-0.051-27.128%27,284.00027,184.00030/03/2028
61799恒指国君八甲熊Ｐ0.010-0.055-84.615%26,000.00025,900.00029/11/2028
61824恒指国君八甲熊Ｎ0.033-0.056-62.921%26,200.00026,100.00029/11/2028
61919恒指汇丰八三熊Ａ0.156-0.052-25.000%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.213-0.052-19.623%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.232-0.053-18.596%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.125-0.025-16.667%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.177-0.052-22.707%27,728.00027,628.00030/03/2028
61982恒指瑞银八甲熊Ｗ0.131-0.050-27.624%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.147-0.051-25.758%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.044-0.056-56.000%26,350.00026,250.00027/04/2028
61999恒指汇丰八四熊Ｆ0.010-0.053-84.127%25,988.00025,888.00027/04/2028
62000恒指摩通七九熊Ｆ0.265-0.055-17.188%28,500.00028,400.00029/09/2027
62023恒指汇丰八四熊７0.028-0.056-66.667%26,188.00026,088.00027/04/2028
62032恒指摩通八二熊Ｂ0.295-0.055-15.714%28,900.00028,800.00028/02/2028
62082恒指瑞银八十熊４0.010-0.046-82.143%25,950.00025,850.00030/10/2028
62099恒指瑞银八十熊６0.018-0.056-75.676%26,138.00026,038.00030/10/2028
62100恒指瑞银八十熊７0.031-0.056-64.368%26,250.00026,150.00030/10/2028
62101恒指瑞银八十熊８0.046-0.055-54.455%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.156-0.051-24.638%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.166-0.052-23.853%27,608.00027,508.00030/03/2028
62150恒指瑞银八四熊３0.181-0.051-21.983%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.195-0.052-21.053%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.209-0.056-21.132%28,078.00027,978.00030/03/2028
62201恒指摩通九三熊Ｓ0.010-0.044-81.481%25,900.00025,800.00028/03/2029
62236恒指摩通九二熊Ａ0.013-0.057-81.429%26,050.00025,950.00027/02/2029
62238恒指摩通九二熊Ｅ0.032-0.057-64.045%26,230.00026,130.00027/02/2029
62304恒指法兴七乙熊Ｉ0.234-0.056-19.310%28,300.00028,200.00030/12/2027
62409恒指信证八七熊Ｈ0.145-0.051-26.020%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.255-0.045-15.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.300-0.050-14.286%29,100.00029,000.00029/11/2028
62415恒指信证八十熊７0.013-0.035-72.917%25,850.00025,750.00030/10/2028
62432恒指摩利八甲熊１0.010-0.017-62.963%25,850.00025,750.00029/11/2028
62434恒指摩利七乙熊１0.085-0.027-24.107%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.194-0.023-10.599%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.239-0.026-9.811%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.148-0.052-26.000%27,350.00027,250.00030/03/2028
62493恒指国君八四熊Ｊ0.142-0.052-26.804%27,300.00027,200.00027/04/2028
62527恒指中银八四熊Ｂ0.016-0.031-65.957%25,808.00025,708.00027/04/2028
62536恒指国君八甲熊Ｓ0.014-0.041-74.545%25,900.00025,800.00029/11/2028
62537恒指国君八甲熊Ｙ0.021-0.063-75.000%26,150.00026,050.00029/11/2028
62547恒指华泰八七熊Ｆ0.010-0.044-81.481%25,900.00025,800.00028/07/2028
62567恒指摩通八甲熊Ｚ0.152-0.053-25.854%27,420.00027,320.00029/11/2028
62571恒指摩通八甲熊Ｉ0.168-0.053-23.982%27,590.00027,490.00029/11/2028
62583恒指法兴八二熊４0.225-0.055-19.643%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.255-0.055-17.742%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.280-0.055-16.418%28,828.00028,728.00027/04/2028
62605恒指花旗八二熊Ｒ0.010-0.025-71.429%26,000.00025,900.00028/02/2028
62607恒指法兴八三熊Ａ0.315-0.060-16.000%29,148.00029,048.00030/03/2028
62621恒指花旗八四熊Ｊ0.011-0.033-75.000%25,800.00025,700.00027/04/2028
62629恒指法巴九四熊Ｂ0.010-0.025-71.429%25,750.00025,650.00027/04/2029
62630恒指中银八三熊Ｙ0.148-0.053-26.368%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.162-0.053-24.651%27,498.00027,398.00030/03/2028
62632恒指法巴九四熊Ｇ0.010-0.040-80.000%25,880.00025,780.00027/04/2029
62669恒指法巴九四熊Ｔ0.012-0.024-66.667%26,100.00026,000.00027/04/2029
62689恒指星展八三熊１0.015-0.039-72.222%25,900.00025,800.00030/03/2028
62696恒指法兴九四熊Ｑ0.010-0.033-76.744%25,838.00025,738.00027/04/2029
62697恒指瑞银八三熊２0.150-0.051-25.373%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.160-0.051-24.171%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.173-0.051-22.768%27,668.00027,568.00030/03/2028
62707恒指法兴九四熊Ｓ0.011-0.052-82.540%26,000.00025,900.00027/04/2029
62741恒指汇丰八四熊Ｌ0.143-0.053-27.041%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.169-0.053-23.874%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.206-0.054-20.769%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.190-0.051-21.162%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.178-0.051-22.271%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.162-0.052-24.299%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.035-0.026-42.623%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.152-0.051-25.123%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.320-0.050-13.514%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.280-0.050-15.152%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.232-0.053-18.596%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.221-0.054-19.636%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.204-0.051-20.000%27,950.00027,850.00027/04/2028
62909恒指瑞银八十熊Ｋ0.010-0.029-74.359%25,800.00025,700.00030/10/2028
62912恒指摩利八三熊Ｇ0.355-0.055-13.415%29,600.00029,500.00030/03/2028
62916恒指瑞银八十熊Ｌ0.010-0.044-81.481%25,928.00025,828.00030/10/2028
62920恒指瑞银八十熊Ｏ0.013-0.059-81.944%26,100.00026,000.00030/10/2028
62949恒指摩利八四熊Ｑ0.340-0.050-12.821%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.137-0.054-28.272%27,270.00027,170.00029/11/2028
62981恒指摩通九二熊Ｈ0.010-0.034-77.273%25,800.00025,700.00027/02/2029
62987恒指摩通九二熊Ｃ0.015-0.049-76.563%25,980.00025,880.00027/02/2029
62993恒指摩利八二熊Ｔ0.300-0.055-15.493%29,000.00028,900.00028/02/2028
63000恒指华泰八三熊７0.139-0.055-28.351%27,300.00027,200.00030/03/2028
63002恒指花旗八四熊Ｔ0.0250.0000.000%25,600.00025,500.00027/04/2028
63005恒指星展八二熊Ｗ0.010-0.003-23.077%25,650.00025,550.00028/02/2028
63009恒指星展八二熊Ａ0.010-0.034-77.273%25,800.00025,700.00028/02/2028
63019恒指信证八七熊５0.011-0.018-62.069%25,700.00025,600.00028/07/2028
63022恒指摩利八四熊Ｕ0.260-0.055-17.460%28,550.00028,450.00027/04/2028
63024恒指信证八七熊６0.010-0.044-81.481%25,900.00025,800.00028/07/2028
63043恒指摩利八乙熊７0.010-0.021-67.742%25,700.00025,600.00028/12/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63062恒指摩利八十熊Ｙ0.010-0.045-81.818%25,880.00025,780.00030/10/2028
63065恒指华泰八三熊Ｌ0.285-0.055-16.176%28,800.00028,700.00030/03/2028
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.067-0.055-45.082%26,508.00026,408.00027/04/2028
63079恒指国君八甲熊１0.011-0.031-73.810%25,800.00025,700.00029/11/2028
63080恒指国君八甲熊３0.048-0.055-53.398%26,350.00026,250.00029/11/2028
63084恒指法巴九四熊Ｖ0.011-0.012-52.174%25,650.00025,550.00027/04/2029
63085恒指华泰八三熊Ｎ0.200-0.055-21.569%27,928.00027,828.00030/03/2028
63093恒指法巴九四熊Ｋ0.011-0.036-76.596%25,850.00025,750.00027/04/2029
63096恒指法巴九四熊Ｘ0.018-0.054-75.000%26,080.00025,980.00027/04/2029
63106恒指国君八四熊Ｒ0.149-0.052-25.871%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.067-0.011-14.103%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63134恒指汇丰九二熊Ｋ0.013-0.042-76.364%25,900.00025,800.00027/02/2029
63135恒指汇丰九二熊Ｎ0.010-0.020-66.667%25,700.00025,600.00027/02/2029
63139恒指汇丰九二熊Ｑ0.012-0.055-82.090%26,028.00025,928.00027/02/2029
63142恒指汇丰九二熊Ｒ0.032-0.054-62.791%26,228.00026,128.00027/02/2029
63171恒指法兴九四熊Ａ0.010-0.015-60.000%25,648.00025,548.00027/04/2029
63180恒指法兴九三熊Ｔ0.012-0.032-72.727%25,800.00025,700.00028/03/2029
63189恒指汇丰八二熊Ｃ0.149-0.052-25.871%27,428.00027,328.00028/02/2028
63209恒指法兴九三熊Ｕ0.010-0.048-82.759%25,948.00025,848.00028/03/2029
63217恒指星展八四熊Ｈ0.165-0.051-23.611%27,600.00027,500.00027/04/2028
63219恒指法兴九三熊Ｖ0.014-0.059-80.822%26,100.00026,000.00028/03/2029
63249恒指星展八四熊Ｙ0.091-0.025-21.552%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.204-0.051-20.000%27,950.00027,850.00027/04/2028
63272恒指瑞银八乙熊Ｌ0.010-0.011-52.381%25,638.00025,538.00028/12/2028
63273恒指瑞银八乙熊Ｎ0.010-0.028-73.684%25,788.00025,688.00028/12/2028
63275恒指瑞银八甲熊Ｓ0.010-0.040-80.000%25,888.00025,788.00029/11/2028
63278恒指星展八四熊７0.213-0.057-21.111%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.244-0.056-18.667%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.295-0.055-15.714%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.0000.000%30,400.00030,300.00027/04/2028
63293恒指瑞银八十熊Ｓ0.010-0.055-84.615%26,038.00025,938.00030/10/2028
63296恒指瑞银八二熊Ｍ0.137-0.052-27.513%27,300.00027,200.00028/02/2028
63303恒指摩通九三熊Ｔ0.011-0.011-50.000%25,600.00025,500.00028/03/2029
63309恒指瑞银八二熊Ｃ0.226-0.054-19.286%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.220-0.055-20.000%28,200.00028,100.00028/02/2028
63338恒指摩通九二熊Ｇ0.025-0.059-70.238%26,160.00026,060.00027/02/2029
63341恒指摩通九二熊Ｉ0.022-0.040-64.516%25,960.00025,860.00027/02/2029
63342恒指摩通九二熊Ｊ0.012-0.031-72.093%25,780.00025,680.00027/02/2029
63350恒指星展八三熊Ａ0.010-0.013-56.522%25,850.00025,750.00030/03/2028
63376恒指摩利八甲熊４0.013-0.060-82.192%26,080.00025,980.00029/11/2028
63377恒指摩利八甲熊５0.022-0.029-56.863%25,900.00025,800.00029/11/2028
63380恒指中银八三熊Ｉ0.235-0.055-18.966%28,288.00028,188.00030/03/2028
63382恒指摩利八乙熊３0.010-0.028-73.684%25,730.00025,630.00028/12/2028
63386恒指信证八甲熊１0.015-0.022-59.459%25,750.00025,650.00029/11/2028
63388恒指中银八三熊Ｊ0.265-0.050-15.873%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊Ｈ0.244-0.056-18.667%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.290-0.050-14.706%28,900.00028,800.00028/02/2028
63428恒指信证八七熊Ｒ0.013-0.049-79.032%25,978.00025,878.00028/07/2028
63441恒指瑞银八二熊Ｑ0.127-0.052-29.050%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.140-0.052-27.083%27,338.00027,238.00030/03/2028
63445恒指摩通九三熊Ｕ0.018-0.033-64.706%25,850.00025,750.00028/03/2029
63574恒指摩通九二熊Ｋ0.032-0.056-63.636%26,210.00026,110.00027/02/2029
63579恒指摩通九二熊Ｍ0.011-0.023-67.647%25,700.00025,600.00027/02/2029
63580恒指摩通九二熊Ｌ0.010-0.060-85.714%26,030.00025,930.00027/02/2029
63615恒指花旗八五熊Ｕ0.010-0.046-82.143%25,900.00025,800.00030/05/2028
63620恒指国君八四熊Ｎ0.219-0.056-20.364%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.136-0.052-27.660%27,250.00027,150.00028/07/2028
63649恒指法兴九四熊Ｐ0.010-0.024-70.588%25,728.00025,628.00027/04/2029
63652恒指信证八五熊Ａ0.151-0.051-25.248%27,400.00027,300.00030/05/2028
63698恒指法兴八二熊２0.012-0.040-76.923%25,868.00025,768.00028/02/2028
63701恒指法兴九三熊９0.010-0.057-85.075%26,028.00025,928.00028/03/2029
63703恒指法兴九四熊Ｂ0.022-0.059-72.840%26,168.00026,068.00027/04/2029
63705恒指法兴八二熊Ｕ0.140-0.052-27.083%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.146-0.053-26.633%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.236-0.054-18.621%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.248-0.052-17.333%28,450.00028,350.00027/04/2028
63768恒指国君八四熊９0.290-0.050-14.706%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.121-0.053-30.460%27,150.00027,050.00029/11/2028
63835恒指国君八甲熊４0.058-0.054-48.214%26,450.00026,350.00029/11/2028
63866恒指法巴九三熊Ｋ0.010-0.035-77.778%25,830.00025,730.00028/03/2029
63867恒指法巴九三熊Ｑ0.010-0.053-84.127%25,980.00025,880.00028/03/2029
63885恒指国君八四熊Ｏ0.330-0.050-13.158%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.350-0.050-12.500%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.142-0.052-26.804%27,350.00027,250.00028/02/2028
63910恒指法巴九三熊５0.010-0.019-65.517%25,700.00025,600.00028/03/2029
63912恒指汇丰八二熊Ｘ0.128-0.051-28.492%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.130-0.051-28.177%27,180.00027,080.00027/04/2028
63958恒指瑞银八乙熊Ｓ0.010-0.036-78.261%25,850.00025,750.00028/12/2028
64012恒指国君八四熊Ｖ0.385-0.050-11.494%29,900.00029,800.00027/04/2028
64022恒指瑞银八十熊Ｔ0.010-0.020-66.667%25,700.00025,600.00030/10/2028
64024恒指瑞银八十熊９0.013-0.048-78.689%25,988.00025,888.00030/10/2028
64027恒指国君八四熊Ｅ0.400-0.055-12.088%30,100.00030,000.00027/04/2028
64028恒指瑞银八十熊Ａ0.013-0.056-81.159%26,088.00025,988.00030/10/2028
64029恒指汇丰九二熊Ｓ0.010-0.021-67.742%25,707.00025,607.00027/02/2029
64030恒指花旗八二熊Ｚ0.335-0.050-12.987%29,200.00029,100.00028/02/2028
64038恒指汇丰九二熊Ｔ0.010-0.040-80.000%25,850.00025,750.00027/02/2029
64047恒指汇丰九二熊Ｕ0.010-0.059-85.507%26,050.00025,950.00027/02/2029
64050恒指汇丰九二熊Ｖ0.037-0.056-60.215%26,288.00026,188.00027/02/2029
64077恒指信证九二熊Ｈ0.016-0.004-20.000%25,600.00025,500.00027/02/2029
64095恒指信证九二熊Ｉ0.012-0.029-70.732%25,800.00025,700.00027/02/2029
64135恒指星展八四熊Ｔ0.018-0.015-45.455%25,700.00025,600.00027/04/2028
64171恒指国君八三熊７0.132-0.052-28.261%27,200.00027,100.00030/03/2028
64197恒指摩通九三熊Ｖ0.010-0.046-82.143%25,910.00025,810.00028/03/2029
64219恒指摩通九三熊３0.010-0.027-72.973%25,730.00025,630.00028/03/2029
64239恒指花旗八五熊４0.186-0.055-22.822%27,800.00027,700.00030/05/2028
64279恒指法巴九三熊１0.010-0.031-75.610%25,800.00025,700.00028/03/2029
64290恒指法巴九三熊Ｂ0.0150.0000.000%25,680.00025,580.00028/03/2029
64352恒指国君八甲熊Ｗ0.0230.0000.000%25,600.00025,500.00029/11/2028
64353恒指国君八甲熊６0.010-0.039-79.592%25,850.00025,750.00029/11/2028
64356恒指摩利八甲熊６0.0130.0000.000%25,600.00025,500.00029/11/2028
64357恒指摩利八甲熊７0.010-0.034-77.273%25,800.00025,700.00029/11/2028
64505恒指瑞银八乙熊Ｈ0.012-0.013-52.000%25,650.00025,550.00028/12/2028
64508恒指瑞银八乙熊Ｊ0.010-0.026-72.222%25,750.00025,650.00028/12/2028
64514恒指瑞银八甲熊Ｘ0.0100.0000.000%25,600.00025,500.00029/11/2028
64537恒指中银八四熊Ｕ0.018-0.009-33.333%25,618.00025,518.00027/04/2028
64539恒指法兴九四熊Ｒ0.011-0.029-72.500%25,778.00025,678.00027/04/2029
64541恒指法兴九四熊Ｃ0.010-0.010-50.000%25,600.00025,500.00027/04/2029
64594恒指法巴八三熊３0.083-0.024-22.430%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.106-0.026-19.697%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.130-0.052-28.571%27,200.00027,100.00028/02/2028
64654恒指法兴九三熊Ｋ0.011-0.020-64.516%25,688.00025,588.00028/03/2029
64655恒指信证八八熊Ｄ0.159-0.052-24.645%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.147-0.052-26.131%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.180-0.051-22.078%27,700.00027,600.00028/07/2028
64695恒指汇丰九三熊８0.013-0.030-69.767%25,800.00025,700.00028/03/2029
64698恒指汇丰九三熊９0.010-0.054-84.375%26,000.00025,900.00028/03/2029
64710恒指信证八八熊Ｅ0.202-0.053-20.784%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.133-0.053-28.495%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.144-0.053-26.904%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.159-0.052-24.645%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.179-0.053-22.845%27,728.00027,628.00030/03/2028
64735恒指汇丰九三熊Ｂ0.010-0.010-50.000%25,600.00025,500.00028/03/2029
64737恒指信证八七熊Ａ0.210-0.055-20.755%28,028.00027,928.00028/07/2028
64740恒指汇丰六九熊Ｅ0.090-0.008-8.163%30,988.00030,888.00029/09/2026
64776恒指摩利八甲熊８0.0000.000%25,050.00024,950.00029/11/2028
64777恒指摩利八乙熊６0.0000.000%24,841.00024,741.00028/12/2028
64785恒指摩利八甲熊Ｂ0.0000.000%25,350.00025,250.00029/11/2028
64786恒指摩利八乙熊８0.0000.000%25,200.00025,100.00028/12/2028
64799恒指信证八七熊Ｂ0.233-0.052-18.246%28,228.00028,128.00028/07/2028
64815恒指信证八甲熊２0.0000.000%24,841.00024,741.00029/11/2028
64818恒指信证八甲熊６0.0000.000%25,050.00024,950.00029/11/2028
64831恒指信证八甲熊５0.0000.000%25,250.00025,150.00029/11/2028
64834恒指信证八甲熊７0.0000.000%25,500.00025,400.00029/11/2028
64838恒指信证八七熊Ｄ0.248-0.057-18.689%28,388.00028,288.00028/07/2028
64874恒指中银八四熊１0.166-0.053-24.201%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.300-0.025-7.692%32,100.00032,000.00030/08/2028
64911恒指星展八四熊９0.0000.000%24,941.00024,841.00027/04/2028
64913恒指星展八四熊Ｅ0.0000.000%25,100.00025,000.00027/04/2028
64915恒指星展八四熊Ｋ0.0000.000%25,300.00025,200.00027/04/2028
64924恒指法巴八三熊８0.158-0.051-24.402%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64957恒指国君八甲熊２0.0000.000%25,200.00025,100.00029/11/2028
64962恒指国君八甲熊５0.0000.000%25,500.00025,400.00029/11/2028
65009恒指摩通九三熊４0.0000.000%25,600.00025,500.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65019恒指摩通九三熊５0.0000.000%24,841.00024,741.00028/03/2029
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.400-0.050-11.111%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.128-0.051-28.492%27,200.00027,100.00030/03/2028
65027恒指摩通九三熊６0.0000.000%25,300.00025,200.00028/03/2029
65028恒指花旗八十熊Ａ0.138-0.055-28.497%27,300.00027,200.00030/10/2028
65036恒指摩通九三熊Ｂ0.0000.000%25,150.00025,050.00028/03/2029
65038恒指摩通九三熊Ｃ0.0000.000%25,000.00024,900.00028/03/2029
65043恒指摩利八四熊Ｌ0.124-0.052-29.545%27,130.00027,030.00027/04/2028
65052恒指摩通九二熊Ｎ0.0000.000%25,650.00025,550.00027/02/2029
65059恒指摩通九二熊Ｏ0.0000.000%25,450.00025,350.00027/02/2029
65061恒指摩利八二熊１0.148-0.053-26.368%27,380.00027,280.00028/02/2028
65090恒指信证八甲熊Ｍ0.310-0.050-13.889%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.124-0.051-29.143%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.350-0.050-12.500%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.146-0.052-26.263%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指中银八四熊２0.0000.000%25,118.00025,018.00027/04/2028
65218恒指中银八四熊Ｃ0.0000.000%25,418.00025,318.00027/04/2028
65220恒指信证八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞银八三熊Ｘ0.132-0.051-27.869%27,250.00027,150.00030/03/2028
65240恒指花旗七四熊２0.0110.0000.000%26,100.00025,600.00029/04/2027
65247恒指花旗八二熊Ｓ0.0000.000%25,200.00025,100.00028/02/2028
65251恒指法兴八三熊８0.0000.000%24,841.00024,741.00030/03/2028
65252恒指法兴八三熊Ｐ0.0000.000%25,000.00024,900.00030/03/2028
65263恒指法兴八四熊Ｕ0.0000.000%25,100.00025,000.00027/04/2028
65279恒指法巴八乙熊１0.182-0.049-21.212%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.144-0.051-26.154%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.148-0.050-25.253%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.162-0.051-23.944%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.178-0.051-22.271%27,738.00027,638.00030/08/2028
65364恒指法兴九四熊Ｄ0.0000.000%25,200.00025,100.00027/04/2029
65374恒指法兴九三熊Ｌ0.0000.000%25,300.00025,200.00028/03/2029
65397恒指摩通八乙熊Ｄ0.135-0.053-28.191%27,250.00027,150.00028/12/2028
65419恒指法兴九三熊Ｍ0.0000.000%25,468.00025,368.00028/03/2029
65421恒指法兴九三熊Ｐ0.0000.000%25,568.00025,468.00028/03/2029
65431恒指法兴九三熊Ｒ0.0100.0000.000%26,108.00026,008.00028/03/2029
65434恒指摩通八十熊Ｍ0.207-0.058-21.887%28,000.00027,900.00030/10/2028
65473恒指汇丰九二熊Ｃ0.0000.000%25,050.00024,950.00027/02/2029
65488恒指汇丰九二熊Ｅ0.0000.000%24,842.00024,742.00027/02/2029
65492恒指汇丰九二熊Ｇ0.0100.0000.000%25,750.00025,650.00027/02/2029
65498恒指汇丰九二熊Ｊ0.0000.000%25,550.00025,450.00027/02/2029
65502恒指汇丰九三熊Ｃ0.0000.000%25,400.00025,300.00028/03/2029
65513恒指汇丰九二熊Ｏ0.0000.000%25,250.00025,150.00027/02/2029
65519恒指信证八甲熊Ｚ0.161-0.050-23.697%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.149-0.050-25.126%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.130-0.052-28.571%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.150-0.054-26.471%27,400.00027,300.00030/03/2028
65599恒指信证八七熊Ｍ0.127-0.052-29.050%27,150.00027,050.00028/07/2028
65601恒指瑞银八甲熊１0.0000.000%25,100.00025,000.00029/11/2028
65603恒指瑞银八十熊Ｂ0.0000.000%24,841.00024,741.00030/10/2028
65606恒指瑞银八十熊Ｃ0.0000.000%25,000.00024,900.00030/10/2028
65608恒指瑞银八十熊Ｄ0.0000.000%25,150.00025,050.00030/10/2028
65611恒指中银八四熊Ｗ0.132-0.053-28.649%27,205.00027,105.00027/04/2028
65614恒指瑞银八十熊２0.0000.000%25,250.00025,150.00030/10/2028
65644恒指法巴八三熊２0.118-0.051-30.178%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.133-0.051-27.717%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.104-0.051-32.903%26,950.00026,850.00030/03/2028
65694恒指瑞银八四熊５0.0000.000%25,350.00025,250.00027/04/2028
65695恒指瑞银八四熊Ｈ0.0000.000%25,500.00025,400.00027/04/2028
65698恒指瑞银八四熊Ｒ0.0000.000%25,600.00025,500.00027/04/2028
65713恒指国君八三熊９0.122-0.052-29.885%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.113-0.051-31.098%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.110-0.053-32.515%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.460-0.060-11.538%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.500-0.060-10.714%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.119-0.054-31.214%27,100.00027,000.00030/05/2028
65817恒指法巴九三熊Ｒ0.0000.000%24,850.00024,750.00028/03/2029
65826恒指法巴八乙熊４0.197-0.050-20.243%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.235-0.050-17.544%28,380.00028,280.00028/12/2028
65833恒指法巴九三熊Ｓ0.0000.000%25,000.00024,900.00028/03/2029
65834恒指法巴九三熊Ｔ0.0000.000%25,150.00025,050.00028/03/2029
65835恒指汇丰八三熊Ｔ0.112-0.052-31.707%27,050.00026,950.00030/03/2028
65837恒指法巴九三熊Ｕ0.0000.000%25,300.00025,200.00028/03/2029
65843恒指法巴九三熊６0.0000.000%25,450.00025,350.00028/03/2029
65846恒指汇丰八三熊Ｋ0.132-0.049-27.072%27,228.00027,128.00030/03/2028
65852恒指法巴九三熊Ｃ0.0000.000%25,600.00025,500.00028/03/2029
65863恒指法巴九三熊Ｆ0.0000.000%25,600.00025,500.00028/03/2029
65920恒指摩通八十熊Ｇ0.108-0.054-33.333%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.130-0.053-28.962%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.167-0.052-23.744%27,628.00027,528.00027/04/2028
66024恒指汇丰八二熊Ｗ0.345-0.050-12.658%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.103-0.053-33.974%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.122-0.051-29.480%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.121-0.052-30.058%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.106-0.053-33.333%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.122-0.051-29.480%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.135-0.053-28.191%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.330-0.055-14.286%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.105-0.052-33.121%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.121-0.052-30.058%27,100.00027,000.00030/03/2028
66150恒指汇丰八二熊Ｌ0.260-0.055-17.460%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.241-0.054-18.305%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.113-0.052-31.515%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.136-0.054-28.421%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.221-0.054-19.636%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.137-0.052-27.513%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.188-0.051-21.339%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.113-0.054-32.335%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.125-0.052-29.379%27,200.00027,100.00027/04/2028
66304恒指汇丰八二熊５0.325-0.050-13.333%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.370-0.055-12.941%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.122-0.051-29.480%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.107-0.027-20.149%28,100.00028,000.00028/02/2028
66408恒指摩通八甲熊Ｇ0.113-0.054-32.335%27,020.00026,920.00029/11/2028
66440恒指摩通八十熊５0.129-0.053-29.121%27,180.00027,080.00030/10/2028
66521恒指瑞银八四熊Ｗ0.105-0.051-32.692%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.119-0.051-30.000%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.130-0.051-28.177%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.147-0.051-25.758%27,418.00027,318.00027/04/2028
66558恒指星展八二熊１0.255-0.050-16.393%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.119-0.052-30.409%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.153-0.026-14.525%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.057-0.023-28.750%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.120-0.054-31.034%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.110-0.053-32.515%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.105-0.055-34.375%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.119-0.052-30.409%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.300-0.050-14.286%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.123-0.050-28.902%27,150.00027,050.00030/05/2028
66831恒指花旗八五熊Ｅ0.109-0.055-33.537%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.210-0.055-20.755%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.280-0.055-16.418%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.127-0.051-28.652%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.103-0.052-33.548%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.360-0.050-12.195%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.370-0.055-12.941%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.113-0.051-31.098%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.126-0.052-29.213%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.059-0.026-30.588%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.117-0.050-29.940%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.172-0.054-23.894%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.182-0.051-21.888%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.192-0.052-21.311%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.140-0.053-27.461%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.204-0.056-21.538%28,028.00027,928.00030/03/2028
67275恒指法兴八三熊Ｗ0.220-0.055-20.000%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.325-0.055-14.474%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.160-0.052-24.528%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.105-0.055-34.375%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.234-0.056-19.310%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.265-0.055-17.188%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.121-0.053-30.460%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.295-0.060-16.901%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.060-0.026-30.233%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.330-0.060-15.385%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.133-0.052-28.108%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.118-0.051-30.178%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.108-0.054-33.333%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.350-0.060-14.634%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.365-0.060-14.118%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.390-0.060-13.333%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.360-0.055-13.253%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.400-0.060-13.043%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.410-0.060-12.766%30,200.00030,100.00027/04/2028
67584恒指中银八四熊Ｐ0.125-0.053-29.775%27,150.00027,050.00027/04/2028
67599恒指汇丰八二熊３0.139-0.050-26.455%27,300.00027,200.00028/02/2028
67625恒指法兴八二熊Ａ0.435-0.055-11.224%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.440-0.060-12.000%30,500.00030,400.00030/03/2028
67669恒指国君八三熊Ｅ0.127-0.052-29.050%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.116-0.053-31.361%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.455-0.055-10.784%30,600.00030,500.00028/02/2028
67705恒指法兴八二熊Ｍ0.550-0.060-9.836%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.470-0.060-11.321%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.480-0.060-11.111%30,900.00030,800.00028/12/2028
67763恒指法兴八乙熊Ｐ0.495-0.055-10.000%31,000.00030,900.00028/12/2028
67790恒指法兴八乙熊Ｑ0.530-0.050-8.621%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.570-0.050-8.065%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.590-0.050-7.813%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.305-0.030-8.955%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.630-0.050-7.353%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.650-0.050-7.143%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.128-0.055-30.055%27,200.00027,100.00028/02/2028
67853恒指法兴八乙熊Ｗ0.670-0.050-6.944%32,700.00032,600.00028/12/2028
67880恒指瑞银八甲熊Ｆ0.115-0.050-30.303%27,100.00027,000.00029/11/2028
67932恒指信证八十熊Ｎ0.111-0.052-31.902%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.130-0.055-29.730%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.111-0.055-33.133%27,000.00026,900.00030/03/2028
67989恒指法兴八乙熊Ｘ0.690-0.050-6.757%32,900.00032,800.00028/12/2028
68036恒指法巴八五熊Ｘ0.108-0.052-32.500%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.059-0.025-29.762%27,100.00027,000.00030/05/2028
68411恒指星展八三熊Ｘ0.218-0.062-22.143%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.285-0.055-16.176%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.059-0.026-30.588%27,108.00027,008.00028/12/2028
68521恒指中银八三熊Ｇ0.255-0.050-16.393%28,388.00028,288.00030/03/2028
68550恒指中银八三熊Ｋ0.270-0.055-16.923%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.305-0.055-15.278%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.246-0.054-18.000%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.108-0.052-32.500%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.222-0.053-19.273%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.122-0.051-29.480%27,138.00027,038.00030/03/2028
69036恒指信证八五熊Ｃ0.125-0.052-29.379%27,128.00027,028.00030/05/2028
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.244-0.056-18.667%28,400.00028,300.00030/03/2028
69261恒指瑞银八甲熊Ｚ0.155-0.050-24.390%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.080-0.026-24.528%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.224-0.026-10.400%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.425-0.055-11.458%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.248-0.032-11.429%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.470-0.060-11.321%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.202-0.027-11.790%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.270-0.050-15.625%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.295-0.050-14.493%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.550-0.060-9.836%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.395-0.055-12.222%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.385-0.055-12.500%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.370-0.055-12.941%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.223-0.057-20.357%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.241-0.049-16.897%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.260-0.050-16.129%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.179-0.051-22.174%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.192-0.051-20.988%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.315-0.045-12.500%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.340-0.050-12.821%29,600.00029,500.00028/03/2029
69600恒指汇丰八甲熊Ａ0.058-0.024-29.268%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.203-0.047-18.800%28,088.00027,988.00029/11/2028
69768恒指瑞银八甲熊５0.390-0.050-11.364%29,950.00029,850.00029/11/2028
69798恒指瑞银八甲熊６0.395-0.055-12.222%30,050.00029,950.00029/11/2028
69986恒指瑞银八八熊Ｆ0.415-0.055-11.702%30,200.00030,100.00030/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 15:23
  实时报价更新时间为 02/06/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。