64060 百度汇丰五一牛Ａ (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55695百度瑞银四十牛Ａ0.103-0.006-5.505%41.00043.00031/10/2024
56923百度法兴四乙牛Ａ0.029-0.006-17.143%78.00080.00027/12/2024
59318百度摩通五五牛Ａ0.128-0.029-18.471%79.90081.90009/05/2025
60076百度摩通五四牛Ａ0.036-0.006-14.286%74.90076.90011/04/2025
61416百度法巴四甲牛Ｈ0.032-0.005-13.514%78.00080.00028/11/2024
62065百度汇丰四乙牛Ｌ0.124-0.028-18.421%80.00082.00013/12/2024
62893百度汇丰四甲牛Ｃ0.163-0.027-14.211%76.00078.00022/11/2024
63277百度摩通五一牛Ｂ0.224-0.026-10.400%70.90072.90010/01/2025
63301百度花旗五七牛Ｂ0.194-0.027-12.217%74.00076.00002/07/2025
63447百度摩利五一牛Ａ0.157-0.028-15.135%77.00079.00027/01/2025
63503百度瑞银五一牛Ａ0.123-0.026-17.450%80.20082.20010/01/2025
63946百度法兴五二牛Ａ0.037-0.030-44.776%88.00090.00027/02/2025
64014百度瑞银五一牛Ｂ0.029-0.039-57.353%88.00090.00007/01/2025
64031百度摩通五一牛Ｃ0.055-0.029-34.524%86.80088.80010/01/2025
64033百度花旗四乙牛Ｃ0.090-0.027-23.077%83.00085.00002/12/2024
64060百度汇丰五一牛Ａ0.0410.0000.000%88.00090.00027/01/2025
65178百度汇丰五六牛Ａ0.026-0.007-21.212%78.00080.00027/06/2025
66556百度瑞银五六牛Ａ0.041-0.006-12.766%73.00075.00024/06/2025
67665百度法兴五七牛Ａ0.070-0.007-9.091%58.50060.50030/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊Ｄ0.178+0.005+2.890%182.000180.00028/11/2024
51169百度汇丰四乙熊Ａ0.290+0.025+9.434%122.000120.00030/12/2024
52231百度摩利四甲熊Ａ0.385+0.025+6.944%132.000130.00028/11/2024
52232百度摩利四乙熊Ａ0.255+0.032+14.350%117.000115.00020/12/2024
54255百度法巴四乙熊Ｂ0.137+0.005+3.788%162.000160.00030/12/2024
54506百度花旗四乙熊Ｂ0.295+0.025+9.259%122.400120.40002/12/2024
54828百度法兴四乙熊Ｂ0.100+0.005+5.263%144.000142.00018/12/2024
55928百度瑞银四甲熊Ａ0.102+0.005+5.155%143.800141.80029/11/2024
57631百度摩通六乙熊Ａ0.231+0.021+10.000%120.000118.00011/12/2026
59503百度花旗六乙熊Ａ0.156+0.022+16.418%110.800108.80001/12/2026
59950百度瑞银六乙熊Ｂ0.149+0.021+16.406%110.000108.00011/12/2026
59971百度摩通六乙熊Ｂ0.149+0.023+18.254%110.000108.00011/12/2026
60437百度瑞银四七熊Ａ0.3800.0000.000%132.000130.00030/07/2024
60760百度法兴四乙熊Ｃ0.360+0.025+7.463%130.000128.00030/12/2024
61342百度摩通四甲熊Ａ0.370+0.030+8.824%130.000128.00008/11/2024
61822百度汇丰六乙熊Ａ0.122+0.019+18.447%107.000105.00030/12/2026
62557百度法巴四甲熊Ｅ0.295+0.030+11.321%122.000120.00028/11/2024
62562百度法巴四甲熊Ｆ0.395+0.030+8.219%132.000130.00028/11/2024
63473百度汇丰五乙熊Ａ0.089+0.005+5.952%142.000140.00030/12/2025
64015百度摩通六乙熊Ｄ0.076+0.016+26.667%100.00098.00011/12/2026
65497百度瑞银四甲熊Ｃ0.295+0.030+11.321%122.000120.00025/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 18:00
  实时报价更新时间为 16/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。