63363 港交摩通七甲熊B (R 熊证)
实时 按盘价 升0.065 +0.006 (+10.169%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.176-0.005-2.762%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.154-0.009-5.521%228.000230.00004/11/2026
50330港交摩通七四牛A0.158-0.009-5.389%226.000228.00016/04/2027
50379港交瑞银六九牛D0.168-0.011-6.145%223.000225.00029/09/2026
50411港交法兴六十牛A0.163-0.009-5.233%226.000228.00005/10/2026
50556港交瑞银六十牛C0.159-0.007-4.217%229.000231.00002/10/2026
50648港交法巴七三牛B0.137-0.009-6.164%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.117-0.011-8.594%248.000250.00030/03/2027
50842港交摩利六十牛A0.169-0.007-3.977%223.200225.00029/10/2026
50843港交摩利六十牛B0.130-0.007-5.109%243.200245.00005/10/2026
50907港交花旗六十牛A0.1660.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛B0.144-0.008-5.263%236.000238.00007/10/2026
50941港交法兴六十牛C0.124-0.008-6.061%246.000248.00008/10/2026
50973港交汇丰六十牛A0.128-0.004-3.030%243.000245.00002/10/2026
50988港交瑞银六九牛E0.119-0.010-7.752%248.000250.00028/09/2026
51021港交瑞银六十牛D0.140-0.010-6.667%238.000240.00012/10/2026
51051港交摩通六十牛C0.175-0.009-4.891%218.000220.00009/10/2026
51052港交摩通六十牛D0.115-0.011-8.730%248.000250.00009/10/2026
51275港交摩通六十牛E0.134-0.009-6.294%240.000242.00009/10/2026
51346港交摩利六甲牛A0.102-0.010-8.929%256.200258.00027/11/2026
51373港交法巴七三牛E0.081-0.009-10.000%268.000270.00030/03/2027
51374港交法巴七三牛F0.103-0.008-7.207%258.000260.00030/03/2027
51422港交法兴六十牛D0.105-0.009-7.895%256.000258.00009/10/2026
51535港交摩通七四牛B0.087-0.009-9.375%263.000265.00009/04/2027
51581港交花旗六九牛A0.1190.0000.000%253.000255.00030/09/2026
51602港交瑞银六十牛E0.099-0.010-9.174%258.000260.00009/10/2026
51627港交瑞银六十牛F0.082-0.005-5.747%268.000270.00015/10/2026
51666港交汇丰六九牛A0.098-0.009-8.411%258.000260.00028/09/2026
51738港交摩利六十牛C0.058-0.009-13.433%278.200280.00006/10/2026
51758港交汇丰六九牛B0.057-0.011-16.176%278.000280.00030/09/2026
51911港交法兴七四牛A0.085-0.008-8.602%266.000268.00030/04/2027
51912港交法兴七四牛B0.064-0.009-12.329%276.000278.00029/04/2027
51966港交瑞银六十牛G0.059-0.008-11.940%278.000280.00006/10/2026
52107港交摩通七四牛D0.056-0.009-13.846%278.000280.00009/04/2027
55454港交法兴五九牛B0.2800.0000.000%168.000170.00030/09/2025
55692港交摩利五五牛C0.2550.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.236-0.009-3.673%188.000190.00027/11/2025
55725港交法巴五甲牛B0.2600.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.189-0.007-3.571%213.000215.00020/12/2024
55989港交法兴五四牛H0.184-0.008-4.167%216.000218.00028/04/2025
56453港交汇丰七十牛C0.069-0.008-10.390%273.000275.00015/10/2027
56530港交摩通七十牛M0.073-0.011-13.095%269.500272.00015/10/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56775港交瑞银七十牛K0.072-0.011-13.253%271.000273.00014/10/2027
56940港交摩通七十牛Q0.066-0.008-10.811%273.500276.00015/10/2027
57224港交瑞银七九牛E0.091-0.008-8.081%263.000265.00027/09/2027
58264港交汇丰五九牛A0.217-0.004-1.810%198.000200.00029/09/2025
60638港交摩通七十牛U0.098-0.009-8.411%257.500260.00015/10/2027
61444港交汇丰七十牛F0.078-0.010-11.364%268.000270.00015/10/2027
61890港交摩通七九牛E0.107-0.010-8.547%252.500255.00017/09/2027
61893港交摩通七九牛F0.082-0.008-8.889%265.500268.00017/09/2027
61982港交瑞银五五牛A0.109-0.007-6.034%254.000256.00002/05/2025
62097港交瑞银五五牛B0.131-0.007-5.072%243.000245.00013/05/2025
62142港交摩通七甲牛A0.126-0.010-7.353%242.500245.00012/11/2027
62145港交法兴四乙牛A0.201-0.004-1.951%208.000210.00020/12/2024
63022港交花旗五九牛A0.056-0.009-13.846%279.200281.00030/09/2025
63197港交瑞银七十牛O0.043-0.008-15.686%286.000288.00007/10/2027
63368港交摩通七九牛G0.027-0.011-28.947%293.500296.00010/09/2027
63428港交瑞银七九牛H0.017-0.011-39.286%298.000300.00028/09/2027
63511港交法兴七四牛O0.045-0.010-18.182%286.000288.00030/04/2027
63513港交法兴七四牛P0.024-0.010-29.412%296.000298.00029/04/2027
63529港交汇丰七九牛D0.020-0.010-33.333%298.000300.00029/09/2027
63552港交花旗五六牛B0.028-0.009-24.324%293.200295.00030/06/2025
63658港交汇丰七九牛E0.0420.0000.000%288.000290.00028/09/2027
63780港交摩通六四牛A0.178-0.009-4.813%216.000218.00010/04/2026
63803港交摩通七九牛H0.0400.0000.000%287.500290.00010/09/2027
63836港交法巴八五牛A0.0000.000%298.000300.00030/05/2028
63837港交法巴八五牛B0.0000.000%288.000290.00030/05/2028
64001港交瑞银五四牛C0.199-0.007-3.398%208.000210.00003/04/2025
64003港交瑞银五四牛D0.219-0.007-3.097%198.000200.00009/04/2025
64679港交瑞银五九牛B0.207-0.007-3.271%204.000206.00024/09/2025
65525港交摩通六四牛C0.190-0.006-3.061%211.000213.00010/04/2026
65580港交汇丰六四牛A0.197-0.009-4.369%208.000210.00030/04/2026
65861港交摩通六十牛A0.198-0.006-2.941%206.000208.00009/10/2026
65940港交法兴五四牛B0.231-0.006-2.532%193.000195.00030/04/2025
66641港交瑞银六十牛A0.248-0.002-0.800%183.000185.00005/10/2026
66978港交摩利五四牛A0.201-0.007-3.365%206.200208.00030/04/2025
67033港交法兴五四牛C0.212-0.003-1.395%203.000205.00030/04/2025
67034港交法兴五五牛B0.244-0.001-0.408%188.000190.00030/05/2025
67161港交摩通六十牛B0.194-0.009-4.433%208.000210.00009/10/2026
67659港交法兴五四牛D0.2650.0000.000%178.000180.00029/04/2025
68197港交摩通六甲牛A0.224-0.006-2.609%193.000195.00013/11/2026
69272港交瑞银六九牛C0.260-0.010-3.704%178.000180.00030/09/2026
69476港交摩通六甲牛C0.187-0.007-3.608%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.166+0.008+5.063%402.000400.00006/08/2027
52551港交瑞银七八熊C0.202+0.008+4.124%422.000420.00009/08/2027
52629港交摩通七八熊C0.164+0.010+6.494%402.000400.00013/08/2027
52778港交法巴七七熊F0.167+0.006+3.727%402.000400.00029/07/2027
52779港交法巴七七熊G0.202+0.004+2.020%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.196+0.003+1.554%417.000415.00009/08/2027
53054港交法兴七七熊A0.172+0.005+2.994%402.000400.00029/07/2027
53055港交法兴七七熊B0.205+0.005+2.500%420.000418.00030/07/2027
53181港交法兴六七熊F0.249+0.003+1.220%440.000438.00031/07/2026
53234港交法兴七七熊C0.2800.0000.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.275+0.005+1.852%462.000460.00002/08/2027
53317港交瑞银七七熊B0.238+0.006+2.586%442.000440.00027/07/2027
53686港交摩通七八熊E0.202+0.005+2.538%422.000420.00013/08/2027
53752港交摩利七七熊A0.183+0.006+3.390%406.800405.00030/07/2027
54267港交摩通七九熊A0.255+0.005+2.000%452.000450.00010/09/2027
54276港交摩通七九熊B0.3100.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.3100.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.2550.0000.000%452.000450.00021/07/2027
54570港交汇丰七七熊A0.224+0.003+1.357%432.000430.00030/07/2027
54605港交摩通七七熊A0.2750.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.229+0.005+2.232%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2600.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.315+0.005+1.613%482.000480.00030/12/2027
54803港交摩通七七熊C0.3500.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.350+0.005+1.449%502.000500.00016/07/2027
54971港交汇丰七七熊C0.150+0.004+2.740%390.000388.00028/07/2027
55031港交法兴七七熊D0.137+0.009+7.031%382.000380.00028/07/2027
55106港交摩通七七熊D0.106+0.009+9.278%367.500365.00009/07/2027
55108港交摩通七七熊E0.142+0.005+3.650%387.500385.00009/07/2027
55164港交法巴七七熊J0.083+0.008+10.667%352.000350.00029/07/2027
55165港交法巴七七熊K0.099+0.005+5.319%362.000360.00029/07/2027
55167港交法巴七七熊L0.116+0.005+4.505%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.094+0.006+6.818%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.130+0.006+4.839%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.082+0.008+10.811%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.077+0.007+10.000%352.000350.00022/12/2027
55721港交花旗七八熊A0.1560.0000.000%398.000396.00002/08/2027
55972港交摩利七乙熊A0.099+0.005+5.319%360.800359.00030/12/2027
57122港交摩通七八熊K0.093+0.009+10.714%360.500358.00013/08/2027
57839港交汇丰七八熊C0.083+0.004+5.063%352.500350.00030/08/2027
59427港交法兴七乙熊D0.109+0.006+5.825%367.000365.00028/12/2027
59719港交花旗七乙熊A0.092+0.009+10.843%357.000355.00029/12/2027
59920港交摩通七八熊L0.124+0.005+4.202%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.112+0.008+7.692%372.000370.00020/12/2027
60132港交摩通七八熊M0.078+0.009+13.043%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.060+0.007+13.208%342.000340.00014/12/2027
60567港交法兴七乙熊E0.056+0.008+16.667%337.000335.00030/12/2027
63363港交摩通七甲熊B0.065+0.006+10.169%342.500340.00012/11/2027
63561港交花旗七七熊B0.0390.0000.000%331.800330.00029/07/2027
63704港交瑞银八八熊C0.0270.0000.000%322.000320.00002/08/2028
63799港交摩通七甲熊C0.0380.0000.000%327.500325.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/12/2024 12:16
  实时报价更新时间为 13/12/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。