| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.285 | -0.025 | -8.065% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.255 | -0.035 | -12.069% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | 0.305 | -0.025 | -7.576% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.275 | -0.030 | -9.836% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.290 | -0.040 | -12.121% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.425 | -0.035 | -7.609% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.280 | -0.040 | -12.500% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | 0.260 | -0.035 | -11.864% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.405 | -0.045 | -10.000% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.415 | -0.035 | -7.778% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.265 | -0.035 | -11.667% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.265 | -0.040 | -13.115% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.290 | -0.030 | -9.375% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.300 | -0.035 | -10.448% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.435 | -0.035 | -7.447% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.196 | -0.022 | -10.092% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.220 | -0.019 | -7.950% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.260 | -0.030 | -10.345% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.265 | -0.035 | -11.667% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.275 | -0.035 | -11.290% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.395 | -0.035 | -8.140% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.280 | -0.030 | -9.677% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.216 | -0.017 | -7.296% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.395 | -0.035 | -8.140% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.385 | -0.035 | -8.333% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.400 | -0.040 | -9.091% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.290 | -0.040 | -12.121% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.420 | -0.035 | -7.692% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.265 | -0.035 | -11.667% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.255 | -0.030 | -10.526% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.255 | -0.035 | -12.069% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.265 | -0.035 | -11.667% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞银七八牛Ｒ | 0.275 | -0.040 | -12.698% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞银七八牛Ｓ | 0.290 | -0.035 | -10.769% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.255 | -0.035 | -12.069% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.270 | -0.035 | -11.475% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.146 | -0.017 | -10.429% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.390 | -0.035 | -8.235% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.410 | -0.035 | -7.865% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.196 | -0.021 | -9.677% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.265 | -0.035 | -11.667% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.249 | -0.036 | -12.632% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.255 | -0.035 | -12.069% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.237 | -0.038 | -13.818% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.246 | -0.044 | -15.172% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.231 | -0.034 | -12.830% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.395 | -0.040 | -9.195% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.144 | -0.020 | -12.195% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.230 | -0.040 | -14.815% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.244 | -0.036 | -12.857% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.229 | -0.036 | -13.585% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.400 | -0.035 | -8.046% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.255 | -0.030 | -10.526% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.295 | -0.030 | -9.231% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.430 | -0.025 | -5.495% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.232 | -0.033 | -12.453% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.410 | -0.035 | -7.865% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.420 | -0.035 | -7.692% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.247 | -0.033 | -11.786% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.230 | -0.045 | -16.364% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.241 | -0.034 | -12.364% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.250 | -0.035 | -12.281% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.265 | -0.030 | -10.169% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.390 | -0.045 | -10.345% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.243 | -0.037 | -13.214% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.260 | -0.040 | -13.333% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.400 | -0.035 | -8.046% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.236 | -0.024 | -9.231% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.203 | -0.020 | -8.969% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.228 | -0.042 | -15.556% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.241 | -0.039 | -13.929% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.410 | -0.030 | -6.818% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.425 | -0.030 | -6.593% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.260 | -0.035 | -11.864% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.275 | -0.035 | -11.290% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.260 | -0.035 | -11.864% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.228 | -0.042 | -15.556% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.242 | -0.038 | -13.571% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.400 | -0.035 | -8.046% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | 0.280 | -0.035 | -11.111% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.250 | -0.035 | -12.281% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.233 | -0.037 | -13.704% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | 恒指华泰六九牛Ｑ | 0.415 | -0.020 | -4.598% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.209 | -0.046 | -18.039% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.219 | -0.041 | -15.769% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.204 | -0.041 | -16.735% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.195 | -0.033 | -14.474% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.230 | -0.035 | -13.208% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.240 | -0.035 | -12.727% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.212 | -0.035 | -14.170% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.205 | -0.039 | -15.984% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.195 | -0.041 | -17.373% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.219 | -0.041 | -15.769% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.207 | -0.040 | -16.194% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.192 | -0.020 | -9.434% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指国君五甲牛Ｒ | 0.209 | -0.041 | -16.400% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.232 | -0.038 | -14.074% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.270 | -0.040 | -12.903% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.230 | -0.030 | -11.538% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.218 | -0.032 | -12.800% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.190 | -0.038 | -16.667% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.420 | -0.035 | -7.692% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.222 | -0.033 | -12.941% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.195 | -0.038 | -16.309% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.236 | -0.034 | -12.593% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.205 | -0.040 | -16.327% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.215 | -0.033 | -13.306% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.128 | -0.017 | -11.724% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.204 | -0.035 | -14.644% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.196 | -0.040 | -16.949% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.395 | -0.040 | -9.195% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.203 | -0.040 | -16.461% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.220 | -0.035 | -13.725% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.234 | -0.036 | -13.333% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞银七八牛Ｗ | 0.250 | -0.040 | -13.793% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞银七八牛Ｘ | 0.270 | -0.035 | -11.475% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.127 | -0.021 | -14.189% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.200 | -0.041 | -17.012% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.209 | -0.040 | -16.064% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.221 | -0.044 | -16.604% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.230 | -0.035 | -13.208% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.239 | -0.036 | -13.091% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.249 | -0.036 | -12.632% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.200 | -0.041 | -17.012% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.179 | -0.040 | -18.265% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.195 | -0.040 | -17.021% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.186 | -0.040 | -17.699% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.193 | -0.039 | -16.810% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.234 | -0.031 | -11.698% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.181 | -0.040 | -18.100% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.189 | -0.038 | -16.740% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.170 | -0.042 | -19.811% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.185 | -0.040 | -17.778% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.182 | -0.042 | -18.750% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.192 | -0.039 | -16.883% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.177 | -0.040 | -18.433% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | 0.215 | -0.040 | -15.686% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.100 | -0.021 | -17.355% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.123 | -0.021 | -14.583% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | 0.134 | -0.021 | -13.548% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.122 | -0.021 | -14.685% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.186 | -0.037 | -16.592% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.166 | -0.041 | -19.807% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.213 | -0.033 | -13.415% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.207 | -0.039 | -15.854% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.216 | -0.039 | -15.294% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.224 | -0.036 | -13.846% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.173 | -0.041 | -19.159% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.186 | -0.041 | -18.062% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.197 | -0.040 | -16.878% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.147 | -0.019 | -11.446% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.174 | -0.042 | -19.444% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.217 | -0.038 | -14.902% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.244 | -0.036 | -12.857% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.198 | -0.036 | -15.385% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.179 | -0.039 | -17.890% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.172 | -0.041 | -19.249% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.183 | -0.038 | -17.195% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.197 | -0.040 | -16.878% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.214 | -0.036 | -14.400% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | 恒指瑞银七八牛１ | 0.229 | -0.036 | -13.585% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.246 | -0.039 | -13.684% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.260 | -0.040 | -13.333% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.098 | -0.019 | -16.239% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.198 | -0.040 | -16.807% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.182 | -0.040 | -18.018% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.172 | -0.041 | -19.249% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | 0.218 | -0.037 | -14.510% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.244 | -0.036 | -12.857% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指汇丰七九牛Ａ | 0.226 | -0.034 | -13.077% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | 0.212 | -0.038 | -15.200% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | 0.191 | -0.041 | -17.672% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | 0.175 | -0.039 | -18.224% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.165 | -0.039 | -19.118% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.223 | -0.037 | -14.231% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.183 | -0.042 | -18.667% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.224 | -0.031 | -12.157% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.550 | -0.040 | -6.780% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.178 | -0.043 | -19.457% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | 恒指法巴七六牛Ｑ | 0.175 | -0.041 | -18.981% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.171 | -0.041 | -19.340% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.189 | -0.039 | -17.105% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.225 | -0.035 | -13.462% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.169 | -0.041 | -19.524% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.164 | -0.038 | -18.812% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.180 | -0.036 | -16.667% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.157 | -0.040 | -20.305% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.195 | -0.038 | -16.309% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.190 | -0.040 | -17.391% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.165 | -0.041 | -19.903% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.178 | -0.039 | -17.972% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.160 | -0.041 | -20.398% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | 恒指瑞银七八牛４ | 0.175 | -0.039 | -18.224% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.189 | -0.039 | -17.105% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.204 | -0.039 | -16.049% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.218 | -0.042 | -16.154% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.231 | -0.044 | -16.000% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.160 | -0.039 | -19.598% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.196 | -0.039 | -16.596% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.204 | -0.039 | -16.049% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.180 | -0.041 | -18.552% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.174 | -0.035 | -16.746% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | 0.181 | -0.041 | -18.468% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | 恒指法巴七六牛Ｅ | 0.125 | -0.042 | -25.150% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | 恒指法巴七六牛Ｆ | 0.136 | -0.041 | -23.164% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.146 | -0.041 | -21.925% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.157 | -0.041 | -20.707% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.166 | -0.041 | -19.807% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | 恒指法巴七六牛Ｌ | 0.123 | -0.043 | -25.904% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | 恒指华泰七八牛Ｉ | 0.112 | -0.041 | -26.797% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | 恒指华泰七八牛Ｊ | 0.132 | -0.040 | -23.256% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.152 | -0.040 | -20.833% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | 恒指法巴七六牛Ｏ | 0.106 | -0.041 | -27.891% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | 恒指法巴七六牛１ | 0.118 | -0.039 | -24.841% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | 恒指法巴七六牛２ | 0.203 | -0.039 | -16.116% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50824 | 恒指国君七九牛Ｅ | 0.103 | -0.043 | -29.452% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | 恒指国君七九牛Ｆ | 0.132 | -0.042 | -24.138% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.151 | -0.040 | -20.942% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.165 | -0.040 | -19.512% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.138 | -0.039 | -22.034% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | 恒指摩利八五牛Ｆ | 0.125 | -0.037 | -22.840% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | 恒指摩利八六牛Ｍ | 0.107 | -0.041 | -27.703% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | 恒指摩利八九牛Ｄ | 0.097 | -0.041 | -29.710% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50862 | 恒指汇丰七九牛Ｆ | 0.120 | -0.040 | -25.000% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.138 | -0.040 | -22.472% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | 恒指汇丰七九牛Ｈ | 0.096 | -0.045 | -31.915% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | 0.159 | -0.040 | -20.101% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.146 | -0.042 | -22.340% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.151 | -0.039 | -20.526% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.142 | -0.039 | -21.547% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | 恒指中银七九牛Ｆ | 0.132 | -0.041 | -23.699% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | 恒指中银七九牛Ｇ | 0.118 | -0.042 | -26.250% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.165 | -0.044 | -21.053% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | 恒指信证八四牛Ｂ | 0.140 | -0.044 | -23.913% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | 恒指信证八四牛Ｃ | 0.109 | -0.047 | -30.128% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | 恒指花旗七九牛Ｋ | 0.126 | -0.041 | -24.551% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | 恒指花旗七九牛Ｌ | 0.144 | -0.038 | -20.879% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | 恒指花旗七九牛Ｍ | 0.100 | -0.045 | -31.034% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.123 | -0.021 | -14.583% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | 恒指法兴七九牛Ｉ | 0.121 | -0.041 | -25.309% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.390 | -0.035 | -8.235% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | 恒指法兴七九牛Ｊ | 0.131 | -0.040 | -23.392% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | 恒指法兴七九牛Ｋ | 0.140 | -0.043 | -23.497% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.150 | -0.040 | -21.053% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.160 | -0.042 | -20.792% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.170 | -0.043 | -20.188% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | 恒指法兴七九牛Ｎ | 0.103 | -0.041 | -28.472% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | 恒指法兴七九牛Ｏ | 0.111 | -0.042 | -27.451% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | 恒指瑞银七九牛Ｇ | 0.100 | -0.040 | -28.571% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | 恒指瑞银七八牛７ | 0.112 | -0.041 | -26.797% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51001 | 恒指瑞银七九牛Ｈ | 0.127 | -0.040 | -23.952% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.137 | -0.039 | -22.159% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.154 | -0.038 | -19.792% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.171 | -0.039 | -18.571% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.074 | -0.020 | -21.277% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.181 | -0.040 | -18.100% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.195 | -0.039 | -16.667% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | 恒指摩通七九牛Ｕ | 0.129 | -0.040 | -23.669% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.138 | -0.041 | -22.905% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | 恒指摩通七九牛Ｗ | 0.111 | -0.040 | -26.490% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.156 | -0.040 | -20.408% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.170 | -0.042 | -19.811% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | 恒指摩通七九牛Ｚ | 0.121 | -0.040 | -24.845% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | 恒指摩通七九牛１ | 0.100 | -0.041 | -29.078% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51071 | 恒指华泰七八牛Ｏ | 0.122 | -0.040 | -24.691% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | 恒指华泰七八牛Ｐ | 0.142 | -0.040 | -21.978% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51084 | 恒指汇丰七九牛Ｌ | 0.126 | -0.039 | -23.636% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.142 | -0.041 | -22.404% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51087 | 恒指汇丰七九牛Ｏ | 0.102 | -0.042 | -29.167% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.097 | -0.022 | -18.487% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51097 | 恒指信证八五牛Ｇ | 0.131 | -0.045 | -25.568% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | 恒指摩利七六牛Ｃ | 0.123 | -0.040 | -24.540% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51125 | 恒指法巴七六牛９ | 0.198 | -0.039 | -16.456% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | 0.161 | -0.042 | -20.690% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | 0.152 | -0.041 | -21.244% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.143 | -0.041 | -22.283% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | 恒指法巴七六牛Ｇ | 0.133 | -0.041 | -23.563% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | 恒指法巴七六牛Ｎ | 0.123 | -0.039 | -24.074% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | 恒指法巴七六牛５ | 0.112 | -0.044 | -28.205% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | 恒指法巴七六牛７ | 0.102 | -0.043 | -29.655% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | 恒指国君七九牛Ｉ | 0.115 | -0.040 | -25.806% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.151 | -0.042 | -21.762% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51149 | 恒指法兴七八牛Ａ | 0.109 | -0.043 | -28.289% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | 恒指法兴七八牛Ｅ | 0.120 | -0.042 | -25.926% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | 恒指法兴七八牛Ｊ | 0.129 | -0.042 | -24.561% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.137 | -0.042 | -23.464% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51164 | 恒指法兴七八牛Ｍ | 0.099 | -0.043 | -30.282% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51184 | 恒指中银七九牛Ｊ | 0.104 | -0.040 | -27.778% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51222 | 恒指瑞银七九牛Ｌ | 0.106 | -0.041 | -27.891% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | 恒指瑞银七八牛Ｃ | 0.122 | -0.041 | -25.153% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.136 | -0.039 | -22.286% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.146 | -0.041 | -21.925% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.158 | -0.041 | -20.603% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | 恒指瑞银七七牛Ｙ | 0.051 | -0.020 | -28.169% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.260 | -0.015 | -5.455% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | 恒指摩通七九牛２ | 0.108 | -0.041 | -27.517% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51258 | 恒指摩通七八牛Ｅ | 0.137 | -0.040 | -22.599% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | 恒指摩通七八牛Ｆ | 0.118 | -0.042 | -26.250% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51324 | 恒指国君五六牛Ｂ | 0.560 | -0.030 | -5.085% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51419 | 恒指法兴七九牛Ｑ | 0.099 | -0.020 | -16.807% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.405 | -0.035 | -7.955% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.077 | -0.021 | -21.429% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.390 | -0.035 | -8.235% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.415 | -0.035 | -7.778% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.410 | -0.035 | -7.865% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.425 | -0.035 | -7.609% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.445 | -0.035 | -7.292% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | 恒指法巴七九牛Ｅ | 0.168 | -0.038 | -18.447% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51560 | 恒指法巴七九牛Ｊ | 0.053 | -0.020 | -27.397% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.077 | -0.021 | -21.429% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | 0.156 | -0.038 | -19.588% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | 恒指花旗七七牛Ｃ | 0.115 | -0.040 | -25.806% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.405 | -0.035 | -7.955% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.415 | -0.040 | -8.791% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.385 | -0.040 | -9.412% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51643 | 恒指瑞银七七牛２ | 0.116 | -0.042 | -26.582% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.150 | -0.040 | -21.053% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.075 | -0.020 | -21.053% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.395 | -0.035 | -8.140% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.275 | -0.025 | -8.333% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.410 | -0.035 | -7.865% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | 恒指汇丰六八牛Ａ | 0.400 | -0.035 | -8.046% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.410 | -0.045 | -9.890% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.415 | -0.035 | -7.778% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.430 | -0.035 | -7.527% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.445 | -0.035 | -7.292% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.400 | -0.035 | -8.046% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.415 | -0.035 | -7.778% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.415 | -0.040 | -8.791% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | 恒指法兴七七牛Ｆ | 0.053 | -0.020 | -27.397% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51970 | 恒指法兴五八牛Ｒ | 0.415 | -0.035 | -7.778% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.400 | -0.030 | -6.977% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.400 | -0.035 | -8.046% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | 恒指瑞银七七牛６ | 0.101 | -0.039 | -27.857% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | 恒指瑞银七七牛７ | 0.129 | -0.042 | -24.561% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52181 | 恒指摩通五二牛Ｗ | 0.290 | -0.015 | -4.918% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.325 | -0.015 | -4.412% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.350 | -0.020 | -5.405% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.495 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.275 | -0.020 | -6.780% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | 恒指摩通六八牛Ｂ | 0.197 | -0.021 | -9.633% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.415 | -0.030 | -6.742% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.420 | -0.025 | -5.618% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.600 | -0.030 | -4.762% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.570 | -0.030 | -5.000% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.300 | -0.015 | -4.762% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.395 | -0.035 | -8.140% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | 恒指法巴五六牛Ｅ | 0.620 | -0.040 | -6.061% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.590 | -0.040 | -6.349% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.580 | -0.040 | -6.452% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.560 | -0.040 | -6.667% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | 恒指国君五七牛Ａ | 0.600 | -0.030 | -4.762% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.325 | -0.015 | -4.412% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | 恒指国君五九牛Ｗ | 0.460 | -0.040 | -8.000% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.395 | -0.035 | -8.140% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.390 | -0.035 | -8.235% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | 恒指法巴五六牛Ｖ | 0.640 | -0.040 | -5.882% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.610 | -0.040 | -6.154% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.700 | -0.030 | -4.110% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.227 | -0.018 | -7.347% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.202 | -0.019 | -8.597% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55269 | 恒指国君七九牛Ｒ | 0.123 | -0.040 | -24.540% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 55283 | 恒指法巴五八牛Ａ | 0.740 | -0.040 | -5.128% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.680 | -0.030 | -4.225% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.670 | -0.030 | -4.286% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.660 | -0.030 | -4.348% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55388 | 恒指摩通七乙牛Ｆ | 0.101 | -0.040 | -28.369% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 55430 | 恒指汇丰七七牛８ | 0.050 | -0.020 | -28.571% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 55431 | 恒指法巴五八牛Ｆ | 0.350 | -0.015 | -4.110% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.375 | -0.015 | -3.846% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55433 | 恒指汇丰七七牛９ | 0.109 | -0.040 | -26.846% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 55458 | 恒指法兴六八牛Ｊ | 0.405 | -0.035 | -7.955% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.415 | -0.035 | -7.778% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.211 | -0.020 | -8.658% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.400 | -0.040 | -9.091% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.375 | -0.035 | -8.537% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.370 | -0.035 | -8.642% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.375 | -0.025 | -6.250% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.415 | -0.025 | -5.682% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.395 | -0.035 | -8.140% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.410 | -0.035 | -7.865% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.430 | -0.035 | -7.527% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.385 | -0.035 | -8.333% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.385 | -0.035 | -8.333% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.395 | -0.035 | -8.140% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.410 | -0.035 | -7.865% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.370 | -0.035 | -8.642% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.365 | -0.035 | -8.750% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.390 | -0.035 | -8.235% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.415 | -0.035 | -7.778% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.385 | -0.040 | -9.412% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.400 | -0.035 | -8.046% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.375 | -0.035 | -8.537% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.415 | -0.035 | -7.778% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.360 | -0.035 | -8.861% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.400 | -0.035 | -8.046% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.385 | -0.035 | -8.333% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.405 | -0.035 | -7.955% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.370 | -0.035 | -8.642% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.365 | -0.035 | -8.750% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.365 | -0.035 | -8.750% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.375 | -0.035 | -8.537% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.385 | -0.035 | -8.333% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.370 | -0.040 | -9.756% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.365 | -0.035 | -8.750% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.370 | -0.035 | -8.642% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.360 | -0.035 | -8.861% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.355 | -0.040 | -10.127% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.370 | -0.035 | -8.642% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.365 | -0.030 | -7.595% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.375 | -0.030 | -7.407% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.390 | -0.035 | -8.235% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.405 | -0.035 | -7.955% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.380 | -0.035 | -8.434% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.405 | -0.035 | -7.955% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.420 | -0.035 | -7.692% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.365 | -0.035 | -8.750% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.375 | -0.035 | -8.537% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.385 | -0.030 | -7.229% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.395 | -0.030 | -7.059% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.415 | -0.035 | -7.778% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.430 | -0.030 | -6.522% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.300 | -0.005 | -1.639% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.385 | -0.035 | -8.333% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.360 | -0.035 | -8.861% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.375 | -0.040 | -9.639% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.375 | -0.035 | -8.537% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.355 | -0.035 | -8.974% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.380 | -0.035 | -8.434% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.370 | -0.035 | -8.642% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.390 | -0.020 | -4.878% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.360 | -0.035 | -8.861% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.255 | -0.025 | -8.929% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.370 | -0.040 | -9.756% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.385 | -0.040 | -9.412% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.405 | -0.035 | -7.955% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.440 | -0.035 | -7.368% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.360 | -0.030 | -7.692% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.385 | -0.035 | -8.333% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.370 | -0.040 | -9.756% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.375 | -0.035 | -8.537% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.355 | -0.040 | -10.127% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.370 | -0.025 | -6.329% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.395 | -0.035 | -8.140% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.365 | -0.035 | -8.750% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.370 | -0.030 | -7.500% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.380 | -0.035 | -8.434% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.395 | -0.035 | -8.140% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.360 | -0.035 | -8.861% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.355 | -0.035 | -8.974% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.360 | -0.035 | -8.861% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.360 | -0.035 | -8.861% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.365 | -0.035 | -8.750% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.380 | -0.040 | -9.524% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | 恒指中银四乙牛Ｄ | 0.415 | -0.030 | -6.742% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.355 | -0.040 | -10.127% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.370 | -0.035 | -8.642% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.375 | -0.035 | -8.537% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56017 | 恒指摩通六七牛Ｚ | 0.360 | -0.035 | -8.861% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.380 | -0.035 | -8.434% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.370 | -0.040 | -9.756% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.360 | -0.035 | -8.861% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.370 | -0.040 | -9.756% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.179 | -0.020 | -10.050% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.800 | -0.030 | -3.614% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56377 | 恒指国君七九牛１ | 0.142 | -0.042 | -22.826% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56435 | 恒指花旗七七牛Ｊ | 0.073 | -0.022 | -23.158% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56461 | 恒指法巴五九牛Ｌ | 0.770 | -0.030 | -3.750% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.760 | -0.030 | -3.797% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56687 | 恒指摩通五十牛Ｂ | 0.710 | -0.030 | -4.054% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | 恒指法巴五九牛Ｕ | 0.540 | -0.030 | -5.263% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.520 | -0.050 | -8.772% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.610 | -0.030 | -4.687% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57433 | 恒指花旗五七牛Ｄ | 0.198 | -0.017 | -7.907% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.530 | -0.040 | -7.018% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.540 | -0.030 | -5.263% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.350 | -0.020 | -5.405% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.345 | -0.015 | -4.167% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 59581 | 恒指中银七九牛Ｒ | 0.104 | -0.040 | -27.778% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 60553 | 恒指法兴七十牛Ｃ | 0.117 | -0.042 | -26.415% | 18,768.000 | 18,868.000 | 28/10/2027 |
| 60666 | 恒指信证八九牛Ｅ | 0.115 | -0.045 | -28.125% | 18,800.000 | 18,900.000 | 28/09/2028 |
| 60685 | 恒指国君七十牛Ｏ | 0.050 | -0.022 | -30.556% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 60846 | 恒指瑞银七甲牛６ | 0.101 | -0.042 | -29.371% | 18,928.000 | 19,028.000 | 29/11/2027 |
| 60867 | 恒指汇丰七甲牛Ｑ | 0.115 | -0.043 | -27.215% | 18,750.000 | 18,850.000 | 29/11/2027 |
| 60868 | 恒指汇丰七甲牛Ｒ | 0.131 | -0.039 | -22.941% | 18,600.000 | 18,700.000 | 29/11/2027 |
| 60872 | 恒指汇丰七甲牛Ｃ | 0.094 | -0.042 | -30.882% | 18,950.000 | 19,050.000 | 29/11/2027 |
| 60878 | 恒指信证八九牛Ｇ | 0.152 | -0.040 | -20.833% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60890 | 恒指国君七十牛Ｑ | 0.113 | -0.043 | -27.564% | 18,800.000 | 18,900.000 | 28/10/2027 |
| 60903 | 恒指花旗七九牛Ｔ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 60919 | 恒指法兴七七牛Ｏ | 0.107 | -0.042 | -28.188% | 18,878.000 | 18,978.000 | 29/07/2027 |
| 60983 | 恒指摩通五二牛Ｒ | 0.315 | -0.015 | -4.545% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.370 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61003 | 恒指摩通七甲牛Ｃ | 0.116 | -0.043 | -27.044% | 18,780.000 | 18,880.000 | 29/11/2027 |
| 61009 | 恒指摩通七甲牛Ｈ | 0.104 | -0.042 | -28.767% | 18,920.000 | 19,020.000 | 29/11/2027 |
| 61039 | 恒指瑞银七十牛Ｅ | 0.110 | -0.039 | -26.174% | 18,838.000 | 18,938.000 | 28/10/2027 |
| 61056 | 恒指瑞银七十牛２ | 0.051 | -0.020 | -28.169% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 61074 | 恒指汇丰七九牛Ｓ | 0.134 | -0.039 | -22.543% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61076 | 恒指汇丰七九牛Ｖ | 0.121 | -0.043 | -26.220% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 61080 | 恒指汇丰七九牛Ｚ | 0.114 | -0.041 | -26.452% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 61081 | 恒指汇丰七九牛６ | 0.100 | -0.040 | -28.571% | 18,920.000 | 19,020.000 | 29/09/2027 |
| 61098 | 恒指摩利七甲牛Ｇ | 0.101 | -0.039 | -27.857% | 18,950.000 | 19,050.000 | 29/11/2027 |
| 61157 | 恒指瑞银七十牛７ | 0.106 | -0.039 | -26.897% | 18,888.000 | 18,988.000 | 28/10/2027 |
| 61158 | 恒指瑞银七十牛８ | 0.120 | -0.039 | -24.528% | 18,738.000 | 18,838.000 | 28/10/2027 |
| 61183 | 恒指摩通七甲牛Ｓ | 0.114 | -0.039 | -25.490% | 18,820.000 | 18,920.000 | 29/11/2027 |
| 61192 | 恒指摩通七甲牛Ｚ | 0.100 | -0.043 | -30.070% | 18,940.000 | 19,040.000 | 29/11/2027 |
| 61535 | 恒指汇丰七甲牛Ｔ | 0.103 | -0.041 | -28.472% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 61694 | 恒指汇丰七九牛３ | 0.108 | -0.041 | -27.517% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 61696 | 恒指汇丰七九牛５ | 0.127 | -0.041 | -24.405% | 18,630.000 | 18,730.000 | 29/09/2027 |
| 61698 | 恒指汇丰七九牛９ | 0.099 | -0.041 | -29.286% | 18,930.000 | 19,030.000 | 29/09/2027 |
| 61701 | 恒指国君七十牛Ｗ | 0.129 | -0.042 | -24.561% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 61702 | 恒指国君七十牛Ｘ | 0.193 | -0.041 | -17.521% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61715 | 恒指中银七九牛３ | 0.114 | -0.039 | -25.490% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 61719 | 恒指摩利七九牛Ｏ | 0.147 | -0.039 | -20.968% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61720 | 恒指摩利七甲牛Ｋ | 0.113 | -0.038 | -25.166% | 18,850.000 | 18,950.000 | 29/11/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.172 | -0.039 | -18.483% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61769 | 恒指法兴七七牛３ | 0.102 | -0.043 | -29.655% | 18,928.000 | 19,028.000 | 29/07/2027 |
| 61779 | 恒指法兴七七牛Ｐ | 0.115 | -0.043 | -27.215% | 18,788.000 | 18,888.000 | 29/07/2027 |
| 61780 | 恒指法兴七七牛Ｑ | 0.132 | -0.040 | -23.256% | 18,628.000 | 18,728.000 | 29/07/2027 |
| 61791 | 恒指法兴七八牛Ｗ | 0.149 | -0.040 | -21.164% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.159 | -0.039 | -19.697% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61808 | 恒指瑞银七甲牛Ｂ | 0.116 | -0.040 | -25.641% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 61810 | 恒指瑞银七甲牛Ｇ | 0.130 | -0.039 | -23.077% | 18,638.000 | 18,738.000 | 29/11/2027 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.540 | -0.030 | -5.263% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61874 | 恒指摩通七九牛７ | 0.114 | -0.040 | -25.974% | 18,810.000 | 18,910.000 | 29/09/2027 |
| 61875 | 恒指摩通七九牛Ｂ | 0.098 | -0.043 | -30.496% | 18,960.000 | 19,060.000 | 29/09/2027 |
| 61879 | 恒指摩通七九牛Ｇ | 0.118 | -0.040 | -25.316% | 18,760.000 | 18,860.000 | 29/09/2027 |
| 61896 | 恒指中银七九牛２ | 0.092 | -0.041 | -30.827% | 19,031.000 | 19,131.000 | 29/09/2027 |
| 61908 | 恒指汇丰七九牛Ｎ | 0.077 | -0.041 | -34.746% | 19,129.000 | 19,229.000 | 29/09/2027 |
| 61910 | 恒指汇丰七甲牛Ｄ | 0.092 | -0.043 | -31.852% | 19,000.000 | 19,100.000 | 29/11/2027 |
| 61914 | 恒指汇丰七九牛Ｑ | 0.117 | -0.042 | -26.415% | 18,730.000 | 18,830.000 | 29/09/2027 |
| 61916 | 恒指汇丰七九牛Ｒ | 0.131 | -0.039 | -22.941% | 18,580.000 | 18,680.000 | 29/09/2027 |
| 61919 | 恒指摩利七乙牛Ｆ | 0.087 | -0.042 | -32.558% | 19,050.000 | 19,150.000 | 30/12/2027 |
| 61923 | 恒指国君七十牛Ｙ | 0.088 | -0.043 | -32.824% | 19,050.000 | 19,150.000 | 28/10/2027 |
| 61924 | 恒指国君七十牛Ｚ | 0.141 | -0.040 | -22.099% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61942 | 恒指法巴八九牛３ | 0.089 | -0.039 | -30.469% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 61950 | 恒指花旗七九牛６ | 0.134 | -0.038 | -22.093% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 61965 | 恒指瑞银七九牛６ | 0.080 | -0.042 | -34.426% | 19,129.000 | 19,229.000 | 29/09/2027 |
| 61970 | 恒指瑞银七十牛Ｓ | 0.107 | -0.040 | -27.211% | 18,868.000 | 18,968.000 | 28/10/2027 |
| 61983 | 恒指瑞银七十牛Ｙ | 0.094 | -0.040 | -29.851% | 19,018.000 | 19,118.000 | 28/10/2027 |
| 61984 | 恒指瑞银七十牛Ｔ | 0.127 | -0.039 | -23.494% | 18,668.000 | 18,768.000 | 28/10/2027 |
| 61989 | 恒指摩通七九牛８ | 0.081 | -0.040 | -33.058% | 19,129.000 | 19,229.000 | 29/09/2027 |
| 61998 | 恒指摩通七甲牛Ｍ | 0.151 | -0.039 | -20.526% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62002 | 恒指摩通七甲牛Ｏ | 0.129 | -0.041 | -24.118% | 18,650.000 | 18,750.000 | 29/11/2027 |
| 62003 | 恒指摩通七甲牛Ｒ | 0.100 | -0.040 | -28.571% | 18,980.000 | 19,080.000 | 29/11/2027 |
| 62004 | 恒指摩通七甲牛Ｘ | 0.113 | -0.040 | -26.144% | 18,830.000 | 18,930.000 | 29/11/2027 |
| 62026 | 恒指法兴七七牛Ｖ | 0.113 | -0.040 | -26.144% | 18,828.000 | 18,928.000 | 29/07/2027 |
| 62030 | 恒指法兴七七牛Ｃ | 0.127 | -0.040 | -23.952% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 62033 | 恒指法兴七九牛３ | 0.092 | -0.043 | -31.852% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 62034 | 恒指法兴七七牛Ｌ | 0.086 | -0.042 | -32.813% | 19,108.000 | 19,208.000 | 29/07/2027 |
| 62038 | 恒指汇丰七九牛Ｔ | 0.089 | -0.039 | -30.469% | 19,030.000 | 19,130.000 | 29/09/2027 |
| 62040 | 恒指汇丰七九牛Ｗ | 0.078 | -0.041 | -34.454% | 19,144.000 | 19,244.000 | 29/09/2027 |
| 62041 | 恒指汇丰七九牛Ｘ | 0.123 | -0.039 | -24.074% | 18,668.000 | 18,768.000 | 29/09/2027 |
| 62042 | 恒指汇丰七九牛Ｙ | 0.107 | -0.039 | -26.712% | 18,868.000 | 18,968.000 | 29/09/2027 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.320 | -0.015 | -4.478% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62057 | 恒指信证八九牛Ｍ | 0.099 | -0.042 | -29.787% | 19,000.000 | 19,100.000 | 28/09/2028 |
| 62060 | 恒指摩利八六牛２ | 0.082 | -0.038 | -31.667% | 19,144.000 | 19,244.000 | 29/06/2028 |
| 62061 | 恒指国君七十牛１ | 0.151 | -0.040 | -20.942% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62064 | 恒指法兴七七牛Ｗ | 0.098 | -0.042 | -30.000% | 18,978.000 | 19,078.000 | 29/07/2027 |
| 62069 | 恒指法兴七八牛Ｂ | 0.082 | -0.043 | -34.400% | 19,128.000 | 19,228.000 | 30/08/2027 |
| 62070 | 恒指法兴七七牛Ｄ | 0.123 | -0.040 | -24.540% | 18,728.000 | 18,828.000 | 29/07/2027 |
| 62095 | 恒指瑞银七九牛Ｑ | 0.080 | -0.042 | -34.426% | 19,144.000 | 19,244.000 | 29/09/2027 |
| 62096 | 恒指瑞银七十牛Ｚ | 0.091 | -0.041 | -31.061% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 62098 | 恒指瑞银七十牛Ｇ | 0.104 | -0.039 | -27.273% | 18,918.000 | 19,018.000 | 28/10/2027 |
| 62100 | 恒指瑞银七十牛Ｈ | 0.118 | -0.039 | -24.841% | 18,768.000 | 18,868.000 | 28/10/2027 |
| 62102 | 恒指瑞银七十牛Ｌ | 0.132 | -0.038 | -22.353% | 18,618.000 | 18,718.000 | 28/10/2027 |
| 62108 | 恒指花旗七九牛７ | 0.095 | -0.039 | -29.104% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 62118 | 恒指花旗七十牛Ｃ | 0.082 | -0.042 | -33.871% | 19,144.000 | 19,244.000 | 28/10/2027 |
| 62123 | 恒指法巴八九牛４ | 0.094 | -0.040 | -29.851% | 19,000.000 | 19,100.000 | 28/09/2028 |
| 62124 | 恒指法巴八九牛Ｚ | 0.083 | -0.040 | -32.520% | 19,140.000 | 19,240.000 | 28/09/2028 |
| 62125 | 恒指法巴八九牛５ | 0.092 | -0.038 | -29.231% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 62136 | 恒指摩通七九牛３ | 0.080 | -0.043 | -34.959% | 19,144.000 | 19,244.000 | 29/09/2027 |
| 62137 | 恒指摩通七甲牛Ｙ | 0.094 | -0.041 | -30.370% | 19,000.000 | 19,100.000 | 29/11/2027 |
| 62149 | 恒指摩通七甲牛３ | 0.108 | -0.039 | -26.531% | 18,870.000 | 18,970.000 | 29/11/2027 |
| 62157 | 恒指摩通七甲牛５ | 0.123 | -0.040 | -24.540% | 18,730.000 | 18,830.000 | 29/11/2027 |
| 62162 | 恒指信证八五牛２ | 0.079 | -0.045 | -36.290% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 62186 | 恒指中银七九牛Ｚ | 0.076 | -0.040 | -34.483% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 62190 | 恒指国君七十牛３ | 0.076 | -0.041 | -35.043% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 62195 | 恒指国君七十牛４ | 0.092 | -0.043 | -31.852% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 62201 | 恒指华泰七甲牛Ｂ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 62220 | 恒指摩利七甲牛Ｌ | 0.067 | -0.041 | -37.963% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 0.580 | -0.040 | -6.452% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.550 | -0.030 | -5.172% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62231 | 恒指法巴八九牛６ | 0.084 | -0.038 | -31.148% | 19,130.000 | 19,230.000 | 28/09/2028 |
| 62242 | 恒指法巴八九牛Ｂ | 0.077 | -0.039 | -33.621% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 62243 | 恒指法巴八九牛Ｃ | 0.082 | -0.038 | -31.667% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 62244 | 恒指法巴八九牛Ｄ | 0.073 | -0.038 | -34.234% | 19,250.000 | 19,350.000 | 28/09/2028 |
| 62263 | 恒指汇丰七七牛Ａ | 0.074 | -0.042 | -36.207% | 19,200.000 | 19,300.000 | 29/07/2027 |
| 62267 | 恒指汇丰七七牛Ｃ | 0.095 | -0.039 | -29.104% | 18,980.000 | 19,080.000 | 29/07/2027 |
| 62268 | 恒指汇丰七七牛Ｆ | 0.087 | -0.042 | -32.558% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 62289 | 恒指瑞银七十牛Ｗ | 0.074 | -0.041 | -35.652% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 62290 | 恒指瑞银七九牛９ | 0.091 | -0.039 | -30.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 62306 | 恒指法兴六九牛２ | 0.076 | -0.045 | -37.190% | 19,208.000 | 19,308.000 | 29/09/2026 |
| 62308 | 恒指法兴七八牛Ｎ | 0.092 | -0.040 | -30.303% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.540 | -0.040 | -6.897% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62349 | 恒指摩通七甲牛６ | 0.101 | -0.040 | -28.369% | 18,970.000 | 19,070.000 | 29/11/2027 |
| 62351 | 恒指摩通七甲牛１ | 0.088 | -0.042 | -32.308% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 62353 | 恒指摩通七九牛４ | 0.069 | -0.039 | -36.111% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 62359 | 恒指华泰七甲牛Ｃ | 0.102 | -0.041 | -28.671% | 19,000.000 | 19,100.000 | 29/11/2027 |
| 62365 | 恒指摩利七甲牛Ｎ | 0.076 | -0.041 | -35.043% | 19,160.000 | 19,260.000 | 29/11/2027 |
| 62368 | 恒指摩利七乙牛Ｉ | 0.071 | -0.041 | -36.607% | 19,238.000 | 19,338.000 | 30/12/2027 |
| 62371 | 恒指国君七十牛５ | 0.110 | -0.040 | -26.667% | 18,850.000 | 18,950.000 | 28/10/2027 |
| 62377 | 恒指汇丰七九牛２ | 0.073 | -0.042 | -36.522% | 19,188.000 | 19,288.000 | 29/09/2027 |
| 62379 | 恒指汇丰七九牛７ | 0.085 | -0.040 | -32.000% | 19,088.000 | 19,188.000 | 29/09/2027 |
| 62399 | 恒指法巴八九牛Ｅ | 0.074 | -0.039 | -34.513% | 19,240.000 | 19,340.000 | 28/09/2028 |
| 62405 | 恒指法巴八九牛Ｆ | 0.073 | -0.038 | -34.234% | 19,260.000 | 19,360.000 | 28/09/2028 |
| 62419 | 恒指法兴七九牛Ｒ | 0.080 | -0.042 | -34.426% | 19,148.000 | 19,248.000 | 29/09/2027 |
| 62420 | 恒指法兴七七牛Ｘ | 0.093 | -0.041 | -30.597% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 62423 | 恒指法兴七八牛Ｔ | 0.104 | -0.042 | -28.767% | 18,908.000 | 19,008.000 | 30/08/2027 |
| 62424 | 恒指法兴七九牛Ｖ | 0.068 | -0.043 | -38.739% | 19,266.000 | 19,366.000 | 29/09/2027 |
| 62436 | 恒指瑞银七甲牛Ｍ | 0.071 | -0.042 | -37.168% | 19,228.000 | 19,328.000 | 29/11/2027 |
| 62438 | 恒指瑞银七甲牛Ｎ | 0.084 | -0.041 | -32.800% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 62446 | 恒指瑞银七十牛Ｘ | 0.098 | -0.039 | -28.467% | 18,978.000 | 19,078.000 | 28/10/2027 |
| 62449 | 恒指瑞银七十牛Ａ | 0.112 | -0.039 | -25.828% | 18,828.000 | 18,928.000 | 28/10/2027 |
| 62469 | 恒指摩通七十牛６ | 0.074 | -0.043 | -36.752% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.530 | -0.030 | -5.357% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62485 | 恒指摩通七九牛５ | 0.107 | -0.040 | -27.211% | 18,880.000 | 18,980.000 | 29/09/2027 |
| 62486 | 恒指摩通七九牛６ | 0.091 | -0.041 | -31.061% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 62505 | 恒指花旗七九牛Ｕ | 0.072 | -0.044 | -37.931% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 62524 | 恒指花旗七十牛Ｄ | 0.050 | -0.021 | -29.577% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 62526 | 恒指国君七十牛６ | 0.086 | -0.039 | -31.200% | 19,100.000 | 19,200.000 | 28/10/2027 |
| 62530 | 恒指信证八五牛３ | 0.068 | -0.044 | -39.286% | 19,300.000 | 19,400.000 | 30/05/2028 |
| 62533 | 恒指汇丰七甲牛Ｅ | 0.082 | -0.040 | -32.787% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 62536 | 恒指汇丰七甲牛Ｓ | 0.066 | -0.042 | -38.889% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 62571 | 恒指瑞银七十牛Ｃ | 0.069 | -0.040 | -36.697% | 19,250.000 | 19,350.000 | 28/10/2027 |
| 62572 | 恒指瑞银七甲牛Ｑ | 0.087 | -0.039 | -30.952% | 19,088.000 | 19,188.000 | 29/11/2027 |
| 62594 | 恒指瑞银七甲牛Ｓ | 0.102 | -0.039 | -27.660% | 18,938.000 | 19,038.000 | 29/11/2027 |
| 62607 | 恒指法巴八九牛Ｈ | 0.092 | -0.038 | -29.231% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 62611 | 恒指法巴八九牛Ｊ | 0.064 | -0.039 | -37.864% | 19,320.000 | 19,420.000 | 28/09/2028 |
| 62616 | 恒指法兴七七牛Ｇ | 0.072 | -0.042 | -36.842% | 19,228.000 | 19,328.000 | 29/07/2027 |
| 62617 | 恒指法兴七九牛Ｙ | 0.087 | -0.041 | -32.031% | 19,078.000 | 19,178.000 | 29/09/2027 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.315 | -0.015 | -4.545% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62639 | 恒指摩通七甲牛７ | 0.075 | -0.040 | -34.783% | 19,230.000 | 19,330.000 | 29/11/2027 |
| 62645 | 恒指摩通七甲牛９ | 0.090 | -0.040 | -30.769% | 19,080.000 | 19,180.000 | 29/11/2027 |
| 62648 | 恒指摩通七甲牛Ｆ | 0.104 | -0.040 | -27.778% | 18,930.000 | 19,030.000 | 29/11/2027 |
| 62659 | 恒指花旗七九牛Ｘ | 0.060 | -0.041 | -40.594% | 19,325.000 | 19,425.000 | 29/09/2027 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.290 | -0.015 | -4.918% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62667 | 恒指摩利七甲牛Ｏ | 0.061 | -0.042 | -40.777% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 62669 | 恒指法兴七九牛Ｚ | 0.065 | -0.042 | -39.252% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 62670 | 恒指法兴七七牛Ｒ | 0.078 | -0.044 | -36.066% | 19,178.000 | 19,278.000 | 29/07/2027 |
| 62683 | 恒指中银七九牛Ｌ | 0.066 | -0.042 | -38.889% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 62686 | 恒指信证八九牛Ｏ | 0.085 | -0.045 | -34.615% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 62689 | 恒指花旗七九牛５ | 0.071 | -0.039 | -35.455% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 62700 | 恒指汇丰七甲牛２ | 0.066 | -0.041 | -38.318% | 19,288.000 | 19,388.000 | 29/11/2027 |
| 62702 | 恒指汇丰七甲牛３ | 0.077 | -0.041 | -34.746% | 19,168.000 | 19,268.000 | 29/11/2027 |
| 62705 | 恒指汇丰七甲牛５ | 0.087 | -0.041 | -32.031% | 19,068.000 | 19,168.000 | 29/11/2027 |
| 62707 | 恒指法巴八九牛Ｐ | 0.068 | -0.040 | -37.037% | 19,300.000 | 19,400.000 | 28/09/2028 |
| 62711 | 恒指法巴八九牛Ａ | 0.063 | -0.040 | -38.835% | 19,360.000 | 19,460.000 | 28/09/2028 |
| 62716 | 恒指法巴八九牛Ｋ | 0.074 | -0.038 | -33.929% | 19,250.000 | 19,350.000 | 28/09/2028 |
| 62717 | 恒指法巴八九牛Ｌ | 0.063 | -0.041 | -39.423% | 19,350.000 | 19,450.000 | 28/09/2028 |
| 62735 | 恒指瑞银七甲牛Ｔ | 0.062 | -0.040 | -39.216% | 19,328.000 | 19,428.000 | 29/11/2027 |
| 62736 | 恒指瑞银七甲牛Ｕ | 0.079 | -0.040 | -33.613% | 19,178.000 | 19,278.000 | 29/11/2027 |
| 62737 | 恒指瑞银七甲牛５ | 0.092 | -0.039 | -29.771% | 19,038.000 | 19,138.000 | 29/11/2027 |
| 62752 | 恒指摩通七甲牛Ｉ | 0.067 | -0.041 | -37.963% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 62756 | 恒指摩通七甲牛Ｋ | 0.083 | -0.040 | -32.520% | 19,150.000 | 19,250.000 | 29/11/2027 |
| 62760 | 恒指中银七九牛Ｍ | 0.056 | -0.043 | -43.434% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 62766 | 恒指华泰七甲牛Ｆ | | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 62775 | 恒指花旗七九牛１ | 0.058 | -0.042 | -42.000% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 62793 | 恒指汇丰七甲牛６ | 0.071 | -0.041 | -36.607% | 19,220.000 | 19,320.000 | 29/11/2027 |
| 62794 | 恒指汇丰七甲牛７ | 0.056 | -0.042 | -42.857% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 62805 | 恒指花旗六九牛Ｇ | 0.590 | -0.020 | -3.279% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62806 | 恒指法巴八九牛Ｒ | 0.028 | -0.019 | -40.426% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 62813 | 恒指花旗六九牛Ｋ | 0.560 | -0.020 | -3.448% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62816 | 恒指法兴七九牛１ | 0.053 | -0.043 | -44.792% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 62856 | 恒指瑞银七七牛Ｄ | 0.027 | -0.020 | -42.553% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 62865 | 恒指瑞银七十牛４ | 0.060 | -0.040 | -40.000% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 62866 | 恒指瑞银七十牛５ | 0.075 | -0.040 | -34.783% | 19,218.000 | 19,318.000 | 28/10/2027 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.260 | -0.015 | -5.455% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62901 | 恒指摩通七四牛Ｃ | 0.079 | -0.044 | -35.772% | 19,220.000 | 19,320.000 | 29/04/2027 |
| 62903 | 恒指摩通七甲牛Ｕ | 0.061 | -0.041 | -40.196% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 62907 | 恒指法兴七九牛Ｓ | 0.042 | -0.045 | -51.724% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 62908 | 恒指法兴七八牛Ｌ | 0.062 | -0.043 | -40.952% | 19,348.000 | 19,448.000 | 30/08/2027 |
| 62931 | 恒指国君七十牛９ | 0.064 | -0.044 | -40.741% | 19,300.000 | 19,400.000 | 28/10/2027 |
| 62934 | 恒指法巴八九牛Ｓ | 0.040 | -0.040 | -50.000% | 19,550.000 | 19,650.000 | 28/09/2028 |
| 62946 | 恒指瑞银七十牛６ | 0.043 | -0.043 | -50.000% | 19,518.000 | 19,618.000 | 28/10/2027 |
| 62954 | 恒指瑞银七甲牛Ｃ | 0.060 | -0.039 | -39.394% | 19,368.000 | 19,468.000 | 29/11/2027 |
| 62956 | 恒指瑞银七甲牛Ｈ | 0.073 | -0.039 | -34.821% | 19,238.000 | 19,338.000 | 29/11/2027 |
| 62964 | 恒指花旗七九牛Ｎ | 0.045 | -0.044 | -49.438% | 19,480.000 | 19,580.000 | 29/09/2027 |
| 62966 | 恒指花旗七九牛Ｒ | 0.066 | -0.042 | -38.889% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 62968 | 恒指汇丰七九牛８ | 0.050 | -0.041 | -45.055% | 19,428.000 | 19,528.000 | 29/09/2027 |
| 62969 | 恒指汇丰七九牛Ｋ | 0.034 | -0.041 | -54.667% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 62971 | 恒指汇丰七九牛Ｕ | 0.065 | -0.041 | -38.679% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 62976 | 恒指摩通七甲牛Ｖ | 0.040 | -0.042 | -51.220% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 62982 | 恒指摩通七甲牛８ | 0.057 | -0.042 | -42.424% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 62983 | 恒指摩通七甲牛Ａ | 0.070 | -0.042 | -37.500% | 19,280.000 | 19,380.000 | 29/11/2027 |
| 62991 | 恒指信证八九牛Ｑ | 0.045 | -0.045 | -50.000% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 62993 | 恒指汇丰七七牛１ | 0.069 | -0.041 | -37.273% | 19,268.000 | 19,368.000 | 29/07/2027 |
| 62994 | 恒指汇丰七七牛２ | 0.056 | -0.043 | -43.434% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 62997 | 恒指汇丰七七牛３ | 0.043 | -0.043 | -50.000% | 19,520.000 | 19,620.000 | 29/07/2027 |
| 62999 | 恒指汇丰七七牛Ｘ | 0.027 | -0.041 | -60.294% | 19,642.000 | 19,742.000 | 29/07/2027 |
| 63005 | 恒指国君七十牛Ａ | 0.084 | -0.042 | -33.333% | 19,150.000 | 19,250.000 | 28/10/2027 |
| 63011 | 恒指摩利七乙牛Ｍ | 0.036 | -0.042 | -53.846% | 19,600.000 | 19,700.000 | 30/12/2027 |
| 63015 | 恒指信证八九牛Ｒ | 0.056 | -0.047 | -45.631% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 63017 | 恒指花旗七九牛Ｙ | 0.043 | -0.045 | -51.136% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 63019 | 恒指花旗七九牛Ｏ | 0.027 | -0.044 | -61.972% | 19,642.000 | 19,742.000 | 29/09/2027 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.570 | -0.040 | -6.557% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 63036 | 恒指法兴七八牛Ｏ | 0.030 | -0.045 | -60.000% | 19,628.000 | 19,728.000 | 30/08/2027 |
| 63037 | 恒指法兴七七牛Ｕ | 0.050 | -0.042 | -45.652% | 19,478.000 | 19,578.000 | 29/07/2027 |
| 63038 | 恒指法兴七八牛Ｑ | 0.072 | -0.044 | -37.931% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 63040 | 恒指法兴七七牛Ｔ | 0.060 | -0.041 | -40.594% | 19,378.000 | 19,478.000 | 29/07/2027 |
| 63041 | 恒指法兴七七牛Ｙ | 0.090 | -0.041 | -31.298% | 19,068.000 | 19,168.000 | 29/07/2027 |
| 63050 | 恒指法巴八十牛Ｇ | 0.059 | -0.038 | -39.175% | 19,400.000 | 19,500.000 | 30/10/2028 |
| 63051 | 恒指法巴八十牛Ｈ | 0.057 | -0.038 | -40.000% | 19,440.000 | 19,540.000 | 30/10/2028 |
| 63055 | 恒指法巴八十牛Ｉ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 30/10/2028 |
| 63057 | 恒指法巴八十牛Ｊ | 0.056 | -0.038 | -40.426% | 19,450.000 | 19,550.000 | 30/10/2028 |
| 63058 | 恒指法巴八十牛Ｋ | 0.053 | -0.039 | -42.391% | 19,460.000 | 19,560.000 | 30/10/2028 |
| 63067 | 恒指瑞银七九牛７ | 0.030 | -0.041 | -57.746% | 19,642.000 | 19,742.000 | 29/09/2027 |
| 63069 | 恒指瑞银七十牛Ｂ | 0.046 | -0.042 | -47.727% | 19,508.000 | 19,608.000 | 28/10/2027 |
| 63078 | 恒指瑞银七十牛Ｆ | 0.062 | -0.041 | -39.806% | 19,338.000 | 19,438.000 | 28/10/2027 |
| 63079 | 恒指瑞银七十牛Ｉ | 0.078 | -0.039 | -33.333% | 19,188.000 | 19,288.000 | 28/10/2027 |
| 63080 | 恒指瑞银七十牛Ｖ | 0.089 | -0.039 | -30.469% | 19,068.000 | 19,168.000 | 28/10/2027 |
| 63083 | 恒指摩通七九牛９ | 0.028 | -0.042 | -60.000% | 19,642.000 | 19,742.000 | 29/09/2027 |
| 63084 | 恒指摩通七甲牛Ｄ | 0.050 | -0.045 | -47.368% | 19,480.000 | 19,580.000 | 29/11/2027 |
| 63092 | 恒指摩通七甲牛Ｎ | 0.081 | -0.040 | -33.058% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 63095 | 恒指摩通七甲牛Ｅ | 0.066 | -0.041 | -38.318% | 19,330.000 | 19,430.000 | 29/11/2027 |
| 63100 | 恒指摩利七乙牛Ｎ | 0.051 | -0.042 | -45.161% | 19,450.000 | 19,550.000 | 30/12/2027 |
| 63101 | 恒指摩利七乙牛Ｏ | 0.028 | -0.041 | -59.420% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 63105 | 恒指摩利七乙牛Ｐ | 0.019 | -0.040 | -67.797% | 19,765.000 | 19,865.000 | 30/12/2027 |
| 63106 | 恒指华泰七甲牛Ｇ | 0.020 | -0.042 | -67.742% | 19,760.000 | 19,860.000 | 29/11/2027 |
| 63108 | 恒指华泰七甲牛Ｈ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63110 | 恒指中银七九牛Ｓ | 0.023 | -0.045 | -66.176% | 19,731.000 | 19,831.000 | 29/09/2027 |
| 63112 | 恒指中银七九牛Ｔ | 0.033 | -0.045 | -57.692% | 19,618.000 | 19,718.000 | 29/09/2027 |
| 63113 | 恒指中银七九牛Ｋ | 0.044 | -0.043 | -49.425% | 19,518.000 | 19,618.000 | 29/09/2027 |
| 63118 | 恒指法巴八十牛Ｌ | 0.026 | -0.044 | -62.857% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 63120 | 恒指法巴八十牛Ｍ | 0.040 | -0.039 | -49.367% | 19,600.000 | 19,700.000 | 30/10/2028 |
| 63122 | 恒指法巴八十牛Ｎ | 0.050 | -0.041 | -45.055% | 19,500.000 | 19,600.000 | 30/10/2028 |
| 63123 | 恒指法巴八十牛Ｏ | 0.023 | -0.047 | -67.143% | 19,730.000 | 19,830.000 | 30/10/2028 |
| 63125 | 恒指法巴八十牛Ｐ | 0.033 | -0.044 | -57.143% | 19,650.000 | 19,750.000 | 30/10/2028 |
| 63126 | 恒指法巴八十牛Ｑ | 0.019 | -0.046 | -70.769% | 19,760.000 | 19,860.000 | 30/10/2028 |
| 63131 | 恒指信证八九牛Ｓ | 0.024 | -0.046 | -65.714% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 63135 | 恒指法兴七十牛Ｂ | 0.053 | -0.043 | -44.792% | 19,428.000 | 19,528.000 | 28/10/2027 |
| 63147 | 恒指法兴七七牛Ｍ | 0.018 | -0.043 | -70.492% | 19,765.000 | 19,865.000 | 29/07/2027 |
| 63148 | 恒指法兴七十牛Ｄ | 0.025 | -0.045 | -64.286% | 19,678.000 | 19,778.000 | 28/10/2027 |
| 63149 | 恒指法兴七十牛Ｆ | 0.040 | -0.045 | -52.941% | 19,548.000 | 19,648.000 | 28/10/2027 |
| 63161 | 恒指汇丰七七牛Ｙ | 0.018 | -0.042 | -70.000% | 19,765.000 | 19,865.000 | 29/07/2027 |
| 63164 | 恒指汇丰七七牛Ｚ | 0.048 | -0.043 | -47.253% | 19,470.000 | 19,570.000 | 29/07/2027 |
| 63165 | 恒指汇丰七七牛５ | 0.031 | -0.045 | -59.211% | 19,620.000 | 19,720.000 | 29/07/2027 |
| 63167 | 恒指汇丰七七牛６ | 0.063 | -0.041 | -39.423% | 19,320.000 | 19,420.000 | 29/07/2027 |
| 63193 | 恒指瑞银七九牛Ｔ | 0.052 | -0.041 | -44.086% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 63206 | 恒指瑞银七甲牛Ｌ | 0.020 | -0.040 | -66.667% | 19,765.000 | 19,865.000 | 29/11/2027 |
| 63207 | 恒指瑞银七甲牛Ｐ | 0.033 | -0.044 | -57.143% | 19,618.000 | 19,718.000 | 29/11/2027 |
| 63208 | 恒指瑞银七九牛１ | 0.065 | -0.042 | -39.252% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 63209 | 恒指国君七十牛Ｂ | 0.023 | -0.044 | -65.672% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 63211 | 恒指国君七十牛Ｃ | 0.057 | -0.041 | -41.837% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 63219 | 恒指摩通七甲牛Ｇ | 0.036 | -0.043 | -54.430% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 63224 | 恒指摩通七甲牛Ｊ | 0.053 | -0.041 | -43.617% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 63227 | 恒指摩通七甲牛Ｌ | 0.019 | -0.043 | -69.355% | 19,765.000 | 19,865.000 | 29/11/2027 |
| 63231 | 恒指摩通七甲牛Ｂ | 0.065 | -0.042 | -39.252% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 63247 | 恒指花旗七九牛Ｐ | 0.017 | -0.044 | -72.131% | 19,765.000 | 19,865.000 | 29/09/2027 |
| 63248 | 恒指花旗七九牛Ｗ | 0.050 | -0.046 | -47.917% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 63249 | 恒指花旗七九牛Ｚ | 0.037 | -0.046 | -55.422% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 63254 | 恒指国君七十牛Ｅ | 0.010 | -0.036 | -78.261% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 63255 | 恒指国君七十牛Ｆ | 0.033 | -0.044 | -57.143% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 63259 | 恒指中银七九牛Ｕ | 0.030 | -0.045 | -60.000% | 19,653.000 | 19,753.000 | 29/09/2027 |
| 63267 | 恒指中银七九牛Ｏ | 0.010 | -0.026 | -72.222% | 20,018.000 | 20,118.000 | 29/09/2027 |
| 63268 | 恒指中银七九牛Ｙ | 0.015 | -0.032 | -68.085% | 19,918.000 | 20,018.000 | 29/09/2027 |
| 63270 | 恒指中银七九牛Ｐ | 0.013 | -0.044 | -77.193% | 19,818.000 | 19,918.000 | 29/09/2027 |
| 63285 | 恒指华泰七甲牛Ｋ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63292 | 恒指摩利七甲牛Ｐ | 0.010 | -0.028 | -73.684% | 19,980.000 | 20,080.000 | 29/11/2027 |
| 63299 | 恒指汇丰七八牛３ | 0.010 | -0.037 | -78.723% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63312 | 恒指汇丰七八牛５ | 0.036 | -0.043 | -54.430% | 19,580.000 | 19,680.000 | 30/08/2027 |
| 63318 | 恒指汇丰七八牛Ｗ | 0.023 | -0.044 | -65.672% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 63319 | 恒指汇丰七八牛Ｘ | 0.017 | -0.040 | -70.175% | 19,800.000 | 19,900.000 | 30/08/2027 |
| 63321 | 恒指法巴八十牛Ｒ | 0.022 | -0.046 | -67.647% | 19,750.000 | 19,850.000 | 30/10/2028 |
| 63333 | 恒指法巴八十牛Ｖ | 0.013 | -0.030 | -69.767% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 63334 | 恒指法巴八十牛Ｗ | 0.010 | -0.039 | -79.592% | 19,900.000 | 20,000.000 | 30/10/2028 |
| 63335 | 恒指法巴八十牛Ｘ | 0.016 | -0.048 | -75.000% | 19,800.000 | 19,900.000 | 30/10/2028 |
| 63337 | 恒指法巴八十牛Ｙ | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63340 | 恒指法巴八十牛Ｚ | | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 30/10/2028 |
| 63342 | 恒指法巴八十牛２ | 0.010 | -0.017 | -62.963% | 19,900.000 | 20,000.000 | 30/10/2028 |
| 63344 | 恒指摩通七甲牛２ | 0.022 | -0.043 | -66.154% | 19,750.000 | 19,850.000 | 29/11/2027 |
| 63355 | 恒指摩通七甲牛Ｐ | 0.010 | -0.039 | -79.592% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63386 | 恒指瑞银七十牛９ | 0.042 | -0.043 | -50.588% | 19,550.000 | 19,650.000 | 28/10/2027 |
| 63387 | 恒指瑞银七十牛Ｊ | 0.057 | -0.040 | -41.237% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 63434 | 恒指瑞银七十牛Ｄ | 0.010 | -0.038 | -79.167% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 63436 | 恒指瑞银七甲牛Ｖ | 0.025 | -0.042 | -62.687% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63441 | 恒指瑞银七甲牛Ｗ | 0.071 | -0.039 | -35.455% | 19,268.000 | 19,368.000 | 29/11/2027 |
| 63453 | 恒指瑞银七七牛３ | 0.010 | -0.015 | -60.000% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63460 | 恒指法兴七九牛８ | 0.021 | -0.045 | -68.182% | 19,728.000 | 19,828.000 | 29/09/2027 |
| 63462 | 恒指法兴七九牛９ | 0.035 | -0.043 | -55.128% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 63478 | 恒指法兴七九牛Ｐ | 0.010 | -0.029 | -74.359% | 20,008.000 | 20,108.000 | 29/09/2027 |
| 63481 | 恒指法兴七十牛Ｊ | 0.010 | -0.039 | -79.592% | 19,908.000 | 20,008.000 | 28/10/2027 |
| 63532 | 恒指花旗七九牛３ | 0.022 | -0.045 | -67.164% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 63549 | 恒指花旗七九牛Ｓ | 0.010 | -0.035 | -77.778% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 63577 | 恒指信证八九牛Ｖ | 0.017 | -0.043 | -71.667% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63580 | 恒指华泰七甲牛Ｌ | | 0.000 | 0.000% | 20,510.000 | 20,610.000 | 29/11/2027 |
| 63582 | 恒指中银七九牛１ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 29/09/2027 |
| 63585 | 恒指中银七九牛Ｉ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2027 |
| 63604 | 恒指摩利七乙牛Ｓ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 30/12/2027 |
| 63605 | 恒指国君七十牛Ｇ | 0.017 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 28/10/2027 |
| 63606 | 恒指国君七十牛Ｈ | 0.044 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/10/2027 |
| 63615 | 恒指摩利七甲牛Ｒ | | 0.000 | 0.000% | 20,210.000 | 20,310.000 | 29/11/2027 |
| 63643 | 恒指汇丰七十牛Ｑ | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/10/2027 |
| 63645 | 恒指汇丰七十牛Ｒ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/10/2027 |
| 63646 | 恒指汇丰七十牛Ｓ | 0.010 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 63649 | 恒指汇丰七十牛Ｔ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/10/2027 |
| 63650 | 恒指汇丰七十牛Ｊ | | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 63652 | 恒指汇丰七十牛Ｏ | | 0.000 | 0.000% | 20,380.000 | 20,480.000 | 28/10/2027 |
| 63676 | 恒指信证八九牛Ｗ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/09/2028 |
| 63677 | 恒指信证八五牛４ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 30/05/2028 |
| 63689 | 恒指瑞银七七牛４ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 63692 | 恒指瑞银七九牛Ｏ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2027 |
| 63694 | 恒指瑞银七九牛Ｐ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 63700 | 恒指瑞银七七牛５ | | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 29/07/2027 |
| 63701 | 恒指瑞银七甲牛Ａ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63719 | 恒指瑞银七甲牛Ｄ | 0.015 | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 63720 | 恒指瑞银七甲牛Ｅ | 0.017 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 63724 | 恒指瑞银七七牛Ａ | 0.031 | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 63739 | 恒指花旗五九牛７ | 0.010 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 29/09/2025 |
| 63741 | 恒指花旗五九牛８ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/09/2025 |
| 63745 | 恒指花旗五九牛９ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2025 |
| 63746 | 恒指花旗五九牛Ａ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2025 |
| 63758 | 恒指法兴七七牛Ｎ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 29/07/2027 |
| 63760 | 恒指法兴七九牛Ｔ | | 0.000 | 0.000% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 63762 | 恒指法兴七九牛２ | | 0.000 | 0.000% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 63763 | 恒指法兴七九牛Ｕ | | 0.000 | 0.000% | 20,158.000 | 20,258.000 | 29/09/2027 |
| 63765 | 恒指法兴七九牛Ｗ | 0.013 | 0.000 | 0.000% | 20,058.000 | 20,158.000 | 29/09/2027 |
| 63767 | 恒指法兴七八牛Ｓ | 0.010 | 0.000 | 0.000% | 19,958.000 | 20,058.000 | 30/08/2027 |
| 63768 | 恒指法兴七九牛Ｘ | 0.017 | 0.000 | 0.000% | 19,808.000 | 19,908.000 | 29/09/2027 |
| 63774 | 恒指法兴七九牛７ | 0.030 | 0.000 | 0.000% | 19,658.000 | 19,758.000 | 29/09/2027 |
| 63781 | 恒指法兴七八牛Ｕ | 0.052 | 0.000 | 0.000% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 63782 | 恒指摩通七甲牛Ｗ | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63794 | 恒指摩通七十牛７ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/10/2027 |
| 63795 | 恒指摩通七十牛８ | | 0.000 | 0.000% | 20,518.000 | 20,618.000 | 28/10/2027 |
| 63822 | 恒指摩通七十牛Ｂ | 0.010 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 63823 | 恒指摩通七十牛Ｈ | 0.046 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/10/2027 |
| 63824 | 恒指摩通七十牛Ｒ | 0.028 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 63829 | 恒指摩通七十牛Ｗ | | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/10/2027 |
| 63835 | 恒指摩通七十牛２ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 28/10/2027 |
| 63862 | 恒指法巴八十牛３ | 0.056 | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 30/10/2028 |
| 63863 | 恒指法巴八十牛４ | 0.013 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 63865 | 恒指法巴八十牛５ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 30/10/2028 |
| 63866 | 恒指法巴八十牛６ | | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 30/10/2028 |
| 63868 | 恒指法巴八十牛７ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/10/2028 |
| 63869 | 恒指法巴八十牛８ | | 0.000 | 0.000% | 20,210.000 | 20,310.000 | 30/10/2028 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.191 | -0.006 | -3.046% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.375 | -0.025 | -6.250% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.390 | -0.025 | -6.024% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.415 | -0.025 | -5.682% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.425 | -0.025 | -5.556% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.375 | -0.035 | -8.537% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.375 | -0.040 | -9.639% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.218 | -0.022 | -9.167% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.400 | -0.025 | -5.882% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.350 | -0.025 | -6.667% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.270 | -0.005 | -1.818% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.385 | -0.025 | -6.098% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.395 | -0.025 | -5.952% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.345 | -0.040 | -10.390% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.370 | -0.035 | -8.642% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.550 | -0.040 | -6.780% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.600 | -0.040 | -6.250% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.350 | -0.035 | -9.091% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.360 | -0.040 | -10.000% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.345 | -0.035 | -9.211% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.340 | -0.035 | -9.333% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66350 | 恒指中银六乙牛Ａ | 0.405 | -0.030 | -6.897% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.355 | -0.030 | -7.792% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.370 | -0.025 | -6.329% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.395 | -0.025 | -5.952% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.335 | -0.040 | -10.667% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.360 | -0.035 | -8.861% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.390 | -0.040 | -9.302% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66390 | 恒指汇丰六九牛２ | 0.370 | -0.035 | -8.642% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.380 | -0.035 | -8.434% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.340 | -0.035 | -9.333% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.335 | -0.030 | -8.219% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.360 | -0.035 | -8.861% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.355 | -0.035 | -8.974% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.445 | -0.025 | -5.319% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.335 | -0.040 | -10.667% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.350 | -0.035 | -9.091% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.360 | -0.035 | -8.861% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.375 | -0.040 | -9.639% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.350 | -0.035 | -9.091% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.355 | -0.035 | -8.974% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.330 | -0.040 | -10.811% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.345 | -0.030 | -8.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.325 | -0.035 | -9.722% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.325 | -0.030 | -8.451% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.315 | -0.035 | -10.000% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66552 | 恒指中银四乙牛Ｔ | 0.345 | -0.030 | -8.000% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.375 | -0.025 | -6.250% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.475 | -0.010 | -2.062% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.375 | -0.040 | -9.639% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.385 | -0.035 | -8.333% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.325 | -0.025 | -7.143% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.330 | -0.025 | -7.042% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.340 | -0.035 | -9.333% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.345 | -0.035 | -9.211% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.370 | -0.035 | -8.642% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.335 | -0.035 | -9.459% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.345 | -0.035 | -9.211% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.360 | -0.035 | -8.861% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.370 | -0.035 | -8.642% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.335 | -0.035 | -9.459% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | 恒指摩通六九牛９ | 0.320 | -0.040 | -11.111% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.345 | -0.030 | -8.000% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.330 | -0.035 | -9.589% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.340 | -0.035 | -9.333% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.365 | -0.025 | -6.410% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.325 | -0.035 | -9.722% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.230 | -0.025 | -9.804% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.340 | -0.035 | -9.333% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.350 | -0.035 | -9.091% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.365 | -0.040 | -9.877% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.375 | -0.040 | -9.639% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.325 | -0.035 | -9.722% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.305 | -0.035 | -10.294% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.280 | -0.010 | -3.448% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.355 | -0.035 | -8.974% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.335 | -0.030 | -8.219% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.345 | -0.030 | -8.000% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.320 | -0.035 | -9.859% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.325 | -0.030 | -8.451% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.330 | -0.025 | -7.042% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.315 | -0.025 | -7.353% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.320 | -0.035 | -9.859% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.355 | -0.040 | -10.127% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.335 | -0.040 | -10.667% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.350 | -0.035 | -9.091% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.310 | -0.035 | -10.145% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.325 | -0.035 | -9.722% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.315 | -0.035 | -10.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.305 | -0.035 | -10.294% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.166 | -0.021 | -11.230% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.330 | -0.040 | -10.811% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.340 | -0.035 | -9.333% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.600 | -0.030 | -4.762% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.530 | -0.040 | -7.018% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.173 | -0.020 | -10.363% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.310 | -0.035 | -10.145% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.355 | -0.035 | -8.974% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.660 | -0.030 | -4.348% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.310 | -0.030 | -8.824% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.560 | -0.030 | -5.085% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66767 | 恒指法巴七七牛Ｆ | 0.320 | -0.035 | -9.859% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66769 | 恒指摩通六九牛Ａ | 0.610 | -0.030 | -4.687% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.310 | -0.035 | -10.145% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.305 | -0.035 | -10.294% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.320 | -0.025 | -7.246% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.360 | -0.025 | -6.494% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.350 | -0.035 | -9.091% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.315 | -0.040 | -11.268% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.320 | -0.045 | -12.329% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.340 | -0.035 | -9.333% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.300 | -0.035 | -10.448% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.330 | -0.035 | -9.589% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.325 | -0.035 | -9.722% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.305 | -0.035 | -10.294% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.320 | -0.035 | -9.859% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.335 | -0.040 | -10.667% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.345 | -0.040 | -10.390% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.340 | -0.035 | -9.333% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.330 | -0.025 | -7.042% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.315 | -0.025 | -7.353% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.415 | -0.020 | -4.598% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.350 | -0.030 | -7.895% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.335 | -0.025 | -6.944% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.325 | -0.025 | -7.143% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.315 | -0.035 | -10.000% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.325 | -0.035 | -9.722% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.570 | -0.040 | -6.557% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.550 | -0.040 | -6.780% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.520 | -0.020 | -3.704% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.580 | -0.020 | -3.333% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.380 | -0.020 | -5.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.360 | -0.010 | -2.703% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.325 | -0.010 | -2.985% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.570 | -0.030 | -5.000% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.300 | -0.015 | -4.762% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.340 | -0.030 | -8.108% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | 0.570 | -0.020 | -3.390% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.310 | -0.040 | -11.429% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.335 | -0.035 | -9.459% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.345 | -0.040 | -10.390% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.355 | -0.040 | -10.127% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.305 | -0.030 | -8.955% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.500 | -0.030 | -5.660% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.530 | -0.030 | -5.357% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.580 | -0.030 | -4.918% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.810 | -0.030 | -3.571% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.620 | -0.030 | -4.615% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.330 | -0.035 | -9.589% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.360 | -0.035 | -8.861% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.168 | -0.022 | -11.579% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.335 | -0.020 | -5.634% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.330 | -0.030 | -8.333% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.540 | -0.020 | -3.571% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.550 | -0.020 | -3.509% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.560 | -0.020 | -3.448% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.570 | -0.020 | -3.390% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.580 | -0.030 | -4.918% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.600 | -0.020 | -3.226% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.610 | -0.020 | -3.175% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.320 | -0.030 | -8.571% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.330 | -0.035 | -9.589% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.630 | -0.030 | -4.545% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.660 | -0.030 | -4.348% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.540 | -0.030 | -5.263% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.550 | -0.030 | -5.172% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.510 | -0.030 | -5.556% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.520 | -0.040 | -7.143% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.315 | -0.040 | -11.268% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.335 | -0.035 | -9.459% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.630 | -0.030 | -4.545% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.680 | -0.030 | -4.225% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.520 | -0.030 | -5.455% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.320 | -0.035 | -9.859% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.325 | -0.035 | -9.722% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.385 | -0.025 | -6.098% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.315 | -0.035 | -10.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.305 | -0.035 | -10.294% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.560 | -0.040 | -6.667% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.520 | -0.030 | -5.455% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.550 | -0.030 | -5.172% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.560 | -0.040 | -6.667% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.620 | -0.040 | -6.061% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.650 | -0.030 | -4.412% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.660 | -0.040 | -5.714% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.710 | -0.030 | -4.054% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.325 | -0.035 | -9.722% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.540 | -0.030 | -5.263% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.550 | -0.030 | -5.172% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.570 | -0.030 | -5.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.580 | -0.030 | -4.918% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.640 | -0.030 | -4.478% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.660 | -0.030 | -4.348% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.670 | -0.030 | -4.286% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.340 | -0.035 | -9.333% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.570 | -0.040 | -6.557% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.310 | -0.030 | -8.824% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.940 | -0.050 | -5.051% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.900 | -0.030 | -3.226% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.850 | -0.030 | -3.409% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.810 | -0.030 | -3.571% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.710 | -0.030 | -4.054% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.690 | -0.030 | -4.167% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.340 | -0.020 | -5.556% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.335 | -0.030 | -8.219% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.500 | -0.030 | -5.660% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.530 | -0.040 | -7.018% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.560 | -0.030 | -5.085% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.550 | -0.040 | -6.780% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.600 | -0.040 | -6.250% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.320 | -0.035 | -9.859% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.335 | -0.035 | -9.459% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.325 | -0.025 | -7.143% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | 恒指法兴六九牛Ｐ | 0.510 | -0.030 | -5.556% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.530 | -0.020 | -3.636% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.540 | -0.030 | -5.263% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.560 | -0.030 | -5.085% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.310 | -0.035 | -10.145% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.315 | -0.040 | -11.268% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.170 | -0.017 | -9.091% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.310 | -0.030 | -8.824% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.330 | -0.035 | -9.589% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.320 | -0.040 | -11.111% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.315 | -0.035 | -10.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.310 | -0.030 | -8.824% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.380 | -0.015 | -3.797% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.325 | -0.035 | -9.722% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.600 | -0.030 | -4.762% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.620 | -0.030 | -4.615% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.670 | -0.030 | -4.286% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.690 | -0.030 | -4.167% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.495 | -0.035 | -6.604% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.530 | -0.030 | -5.357% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.330 | -0.015 | -4.348% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67454 | 恒指信证七七牛Ｂ | 0.350 | -0.035 | -9.091% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.160 | -0.016 | -9.091% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.480 | -0.030 | -5.882% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.475 | -0.035 | -6.863% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.460 | -0.035 | -7.071% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.320 | -0.040 | -11.111% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.340 | -0.030 | -8.108% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.475 | -0.035 | -6.863% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.490 | -0.030 | -5.769% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.510 | -0.020 | -3.774% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.520 | -0.030 | -5.455% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.530 | -0.020 | -3.636% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.310 | -0.040 | -11.429% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.325 | -0.040 | -10.959% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.480 | -0.030 | -5.882% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.465 | -0.035 | -7.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.315 | -0.035 | -10.000% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.455 | -0.035 | -7.143% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.480 | -0.030 | -5.882% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.510 | -0.030 | -5.556% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.490 | -0.030 | -5.769% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.465 | -0.035 | -7.000% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.500 | -0.030 | -5.660% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.465 | -0.035 | -7.000% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.475 | -0.035 | -6.863% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.495 | -0.025 | -4.808% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.475 | -0.035 | -6.863% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.480 | -0.040 | -7.692% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.750 | -0.030 | -3.846% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.720 | -0.030 | -4.000% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.680 | -0.030 | -4.225% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.660 | -0.030 | -4.348% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 0.770 | -0.030 | -3.750% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.780 | -0.030 | -3.704% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞银六八牛８ | 0.315 | -0.040 | -11.268% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.480 | -0.040 | -7.692% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.490 | -0.030 | -5.769% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.500 | -0.030 | -5.660% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 0.800 | -0.030 | -3.614% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.810 | -0.040 | -4.706% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.820 | -0.040 | -4.651% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.330 | -0.035 | -9.589% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.490 | -0.030 | -5.769% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | 0.370 | -0.020 | -5.128% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.425 | -0.020 | -4.494% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.345 | -0.015 | -4.167% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | 恒指法巴六九牛Ｋ | 0.485 | -0.035 | -6.731% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法兴六十牛９ | 0.325 | -0.035 | -9.722% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.475 | -0.025 | -5.000% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.485 | -0.025 | -4.902% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.495 | -0.035 | -6.604% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.330 | -0.030 | -8.333% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.500 | -0.030 | -5.660% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.520 | -0.020 | -3.704% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.530 | -0.030 | -5.357% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.540 | -0.020 | -3.571% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.550 | -0.020 | -3.509% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.560 | -0.020 | -3.448% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.570 | -0.030 | -5.000% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.590 | -0.020 | -3.279% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.600 | -0.020 | -3.226% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.640 | -0.020 | -3.030% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.650 | -0.020 | -2.985% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.670 | -0.020 | -2.899% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.680 | -0.030 | -4.225% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67723 | 恒指摩通六九牛Ｚ | 0.455 | -0.035 | -7.143% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.480 | -0.030 | -5.882% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.420 | -0.020 | -4.545% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.560 | -0.040 | -6.667% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.430 | -0.015 | -3.371% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.455 | -0.040 | -8.081% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.475 | -0.035 | -6.863% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.485 | -0.035 | -6.731% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.330 | -0.025 | -7.042% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.510 | -0.030 | -5.556% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.540 | -0.030 | -5.263% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.610 | -0.030 | -4.687% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.630 | -0.030 | -4.545% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.680 | -0.030 | -4.225% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.730 | -0.030 | -3.947% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.760 | -0.030 | -3.797% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.780 | -0.040 | -4.878% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.485 | -0.035 | -6.731% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.455 | -0.035 | -7.143% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.465 | -0.035 | -7.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.455 | -0.035 | -7.143% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | 恒指法巴六九牛Ｏ | 0.241 | -0.019 | -7.308% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.475 | -0.035 | -6.863% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.500 | -0.030 | -5.660% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.475 | -0.035 | -6.863% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.475 | -0.025 | -5.000% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.500 | -0.030 | -5.660% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.510 | -0.030 | -5.556% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.530 | -0.020 | -3.636% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.530 | -0.030 | -5.357% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.690 | -0.020 | -2.817% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞银六八牛７ | 0.305 | -0.040 | -11.594% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.465 | -0.035 | -7.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.490 | -0.040 | -7.547% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.325 | -0.025 | -7.143% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.500 | -0.030 | -5.660% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.242 | -0.018 | -6.923% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.265 | -0.020 | -7.018% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.290 | -0.015 | -4.918% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.475 | -0.035 | -6.863% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.510 | -0.030 | -5.556% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.520 | -0.030 | -5.455% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | 恒指华泰五九牛Ｖ | 0.480 | -0.030 | -5.882% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.490 | -0.030 | -5.769% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.480 | -0.030 | -5.882% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.470 | -0.030 | -6.000% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.460 | -0.035 | -7.071% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.485 | -0.035 | -6.731% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.500 | -0.040 | -7.407% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.510 | -0.030 | -5.556% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.470 | -0.030 | -6.000% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.485 | -0.035 | -6.731% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.495 | -0.035 | -6.604% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.520 | -0.020 | -3.704% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指国君五甲牛Ｈ | 0.315 | -0.040 | -11.268% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.237 | -0.018 | -7.059% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.460 | -0.035 | -7.071% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.470 | -0.030 | -6.000% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | 恒指花旗六九牛Ｐ | 0.243 | -0.012 | -4.706% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.232 | -0.017 | -6.827% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | 恒指法兴五九牛Ｇ | 0.485 | -0.035 | -6.731% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.510 | -0.030 | -5.556% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.241 | -0.019 | -7.308% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.495 | -0.025 | -4.808% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.460 | -0.040 | -8.000% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.490 | -0.030 | -5.769% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.455 | -0.035 | -7.143% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.455 | -0.035 | -7.143% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.500 | -0.030 | -5.660% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.470 | -0.040 | -7.843% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.485 | -0.035 | -6.731% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.470 | -0.030 | -6.000% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.500 | -0.030 | -5.660% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.530 | -0.020 | -3.636% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.460 | -0.035 | -7.071% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | 恒指法兴六九牛Ｇ | 0.455 | -0.030 | -6.186% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.465 | -0.030 | -6.061% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.495 | -0.025 | -4.808% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.445 | -0.035 | -7.292% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.490 | -0.040 | -7.547% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.455 | -0.035 | -7.143% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.470 | -0.030 | -6.000% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.460 | -0.035 | -7.071% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.475 | -0.025 | -5.000% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.490 | -0.030 | -5.769% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法兴七八牛Ｒ | 0.172 | -0.019 | -9.948% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.470 | -0.030 | -6.000% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.450 | -0.040 | -8.163% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.475 | -0.035 | -6.863% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.470 | -0.030 | -6.000% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.440 | -0.035 | -7.368% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.460 | -0.035 | -7.071% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.445 | -0.040 | -8.247% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.445 | -0.035 | -7.292% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.465 | -0.035 | -7.000% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.450 | -0.040 | -8.163% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指国君五甲牛１ | 0.310 | -0.040 | -11.429% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指国君五甲牛２ | 0.325 | -0.040 | -10.959% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.460 | -0.030 | -6.122% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.485 | -0.025 | -4.902% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.495 | -0.025 | -4.808% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.450 | -0.040 | -8.163% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.310 | -0.025 | -7.463% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.460 | -0.040 | -8.000% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.485 | -0.035 | -6.731% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.445 | -0.035 | -7.292% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指华泰六九牛Ｈ | 0.325 | -0.025 | -7.143% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.340 | -0.025 | -6.849% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指国君五甲牛Ｊ | 0.300 | -0.035 | -10.448% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.290 | -0.035 | -10.769% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.290 | -0.035 | -10.769% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.300 | -0.035 | -10.448% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.290 | -0.030 | -9.375% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.415 | -0.025 | -5.682% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.300 | -0.025 | -7.692% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.295 | -0.035 | -10.606% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.450 | -0.040 | -8.163% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.295 | -0.025 | -7.813% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.305 | -0.035 | -10.294% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69489 | 恒指华泰六九牛Ｋ | 0.305 | -0.030 | -8.955% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.285 | -0.035 | -10.937% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.460 | -0.040 | -8.000% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.445 | -0.035 | -7.292% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法兴七七牛２ | 0.280 | -0.035 | -11.111% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.290 | -0.035 | -10.769% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.285 | -0.035 | -10.937% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞银七七牛Ｉ | 0.300 | -0.035 | -10.448% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.300 | -0.035 | -10.448% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.285 | -0.035 | -10.937% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.310 | -0.035 | -10.145% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.315 | -0.030 | -8.696% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指华泰六九牛Ｌ | 0.315 | -0.025 | -7.353% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.280 | -0.035 | -11.111% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.290 | -0.035 | -10.769% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.380 | -0.030 | -7.317% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.365 | -0.030 | -7.595% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.340 | -0.025 | -6.849% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.300 | -0.025 | -7.692% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.305 | -0.025 | -7.576% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.305 | -0.040 | -11.594% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.330 | -0.040 | -10.811% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.310 | -0.025 | -7.463% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.365 | -0.025 | -6.410% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.450 | -0.035 | -7.217% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.285 | -0.035 | -10.937% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.295 | -0.035 | -10.606% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞银七七牛Ｋ | 0.310 | -0.035 | -10.145% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.325 | -0.035 | -9.722% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.285 | -0.035 | -10.937% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.295 | -0.035 | -10.606% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.440 | -0.035 | -7.368% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.445 | -0.035 | -7.292% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.455 | -0.030 | -6.186% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.475 | -0.035 | -6.863% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.435 | -0.025 | -5.435% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.440 | -0.035 | -7.368% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.430 | -0.035 | -7.527% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.460 | -0.035 | -7.071% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.425 | -0.035 | -7.609% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.415 | -0.035 | -7.778% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.290 | -0.035 | -10.769% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.295 | -0.035 | -10.606% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69671 | 恒指华泰六九牛Ｕ | 0.275 | -0.045 | -14.062% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.455 | -0.035 | -7.143% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.425 | -0.035 | -7.609% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.310 | -0.035 | -10.145% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.320 | -0.035 | -9.859% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.275 | -0.025 | -8.333% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.280 | -0.035 | -11.111% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.420 | -0.040 | -8.696% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.440 | -0.040 | -8.333% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.285 | -0.040 | -12.308% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.285 | -0.035 | -10.937% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.270 | -0.035 | -11.475% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.290 | -0.030 | -9.375% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.280 | -0.035 | -11.111% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.410 | -0.035 | -7.865% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.430 | -0.035 | -7.527% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.420 | -0.035 | -7.692% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.440 | -0.035 | -7.368% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.405 | -0.035 | -7.955% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.315 | -0.025 | -7.353% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.405 | -0.040 | -8.989% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.395 | -0.035 | -8.140% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.425 | -0.035 | -7.609% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.485 | -0.025 | -4.902% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.275 | -0.030 | -9.836% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.415 | -0.035 | -7.778% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.340 | -0.020 | -5.556% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.310 | -0.025 | -7.463% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.300 | -0.020 | -6.250% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.285 | -0.025 | -8.065% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.405 | -0.035 | -7.955% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.290 | -0.025 | -7.937% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.420 | -0.030 | -6.667% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.440 | -0.035 | -7.368% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.455 | -0.035 | -7.143% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.270 | -0.035 | -11.475% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.280 | -0.030 | -9.677% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.295 | -0.030 | -9.231% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | 恒指法兴六八牛Ｏ | 0.420 | -0.030 | -6.667% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.430 | -0.035 | -7.527% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.445 | -0.035 | -7.292% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.470 | -0.030 | -6.000% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.455 | -0.035 | -7.143% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.485 | -0.035 | -6.731% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.265 | -0.035 | -11.667% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞银七七牛Ｍ | 0.280 | -0.035 | -11.111% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.410 | -0.045 | -9.890% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.400 | -0.035 | -8.046% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞银七七牛Ｎ | 0.295 | -0.035 | -10.606% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.280 | -0.035 | -11.111% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.265 | -0.040 | -13.115% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.430 | -0.035 | -7.527% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.470 | -0.030 | -6.000% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.295 | -0.035 | -10.606% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.440 | -0.035 | -7.368% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.415 | -0.045 | -9.783% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.305 | -0.035 | -10.294% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.415 | -0.035 | -7.778% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.400 | -0.035 | -8.046% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.415 | -0.040 | -8.791% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.430 | -0.040 | -8.511% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法兴五八牛Ｂ | 0.450 | -0.035 | -7.217% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.465 | -0.030 | -6.061% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.470 | -0.030 | -6.000% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.435 | -0.035 | -7.447% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.420 | -0.035 | -7.692% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.405 | -0.035 | -7.955% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.260 | -0.030 | -10.345% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.290 | -0.030 | -9.375% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.450 | -0.035 | -7.217% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.260 | -0.035 | -11.864% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.270 | -0.040 | -12.903% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法兴七七牛６ | 0.285 | -0.030 | -9.524% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.275 | -0.025 | -8.333% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.430 | -0.030 | -6.522% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.265 | -0.030 | -10.169% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.275 | -0.035 | -11.290% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.290 | -0.035 | -10.769% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.260 | -0.025 | -8.772% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.218 | -0.019 | -8.017% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.405 | -0.035 | -7.955% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.410 | -0.040 | -8.889% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.445 | -0.035 | -7.292% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.265 | -0.030 | -10.169% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.280 | -0.015 | -5.085% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69900 | 恒指摩利八六牛Ｆ | 0.285 | -0.030 | -9.524% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.260 | -0.035 | -11.864% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.270 | -0.020 | -6.897% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.415 | -0.035 | -7.778% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.430 | -0.040 | -8.511% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.440 | -0.030 | -6.383% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.450 | -0.035 | -7.217% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.275 | -0.040 | -12.698% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.465 | -0.030 | -6.061% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.300 | -0.040 | -11.765% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.410 | -0.035 | -7.865% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.305 | -0.030 | -8.955% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.290 | -0.030 | -9.375% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.395 | -0.040 | -9.195% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.435 | -0.040 | -8.421% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.420 | -0.035 | -7.692% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞银七八牛Ｎ | 0.255 | -0.040 | -13.559% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.400 | -0.035 | -8.046% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.395 | -0.045 | -10.227% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞银七七牛Ｏ | 0.270 | -0.035 | -11.475% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.430 | -0.040 | -8.511% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.405 | -0.035 | -7.955% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞银七八牛Ｏ | 0.280 | -0.035 | -11.111% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.400 | -0.035 | -8.046% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.410 | -0.035 | -7.865% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银七七牛Ｐ | 0.290 | -0.035 | -10.769% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.149 | -0.021 | -12.353% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.425 | -0.030 | -6.593% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.440 | -0.040 | -8.333% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞银七八牛Ｐ | 0.300 | -0.035 | -10.448% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.420 | -0.035 | -7.692% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.430 | -0.035 | -7.527% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.405 | -0.035 | -7.955% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.390 | -0.035 | -8.235% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.255 | -0.040 | -13.559% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.265 | -0.035 | -11.667% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.260 | -0.035 | -11.864% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.144 | -0.021 | -12.727% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.400 | -0.035 | -8.046% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.275 | -0.035 | -11.290% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.248 | -0.047 | -15.932% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.265 | -0.035 | -11.667% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.290 | -0.035 | -10.769% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.270 | -0.045 | -14.286% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50046 | 恒指法兴五三熊Ｕ | 0.405 | +0.040 | +10.959% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.228 | +0.023 | +11.220% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.175 | +0.021 | +13.636% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50634 | 恒指摩通五一熊Ｒ | 0.182 | +0.022 | +13.750% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.229 | +0.022 | +10.628% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.370 | +0.035 | +10.448% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | 恒指摩通五四熊Ｖ | 0.320 | +0.015 | +4.918% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.275 | +0.015 | +5.769% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.245 | +0.021 | +9.375% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | 0.380 | +0.045 | +13.433% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.355 | +0.035 | +10.937% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.345 | +0.035 | +11.290% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.385 | +0.040 | +11.594% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.450 | +0.035 | +8.434% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.500 | +0.035 | +7.527% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.330 | +0.040 | +13.793% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.370 | +0.035 | +10.448% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.395 | +0.040 | +11.268% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.280 | +0.020 | +7.692% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.330 | +0.015 | +4.762% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.420 | +0.035 | +9.091% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.410 | +0.035 | +9.333% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.265 | +0.016 | +6.426% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.450 | +0.035 | +8.434% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.280 | +0.031 | +12.450% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.315 | +0.030 | +10.526% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.390 | +0.040 | +11.429% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.410 | +0.040 | +10.811% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.455 | +0.035 | +8.333% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.375 | +0.030 | +8.696% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.237 | +0.017 | +7.727% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | 恒指法巴五五熊Ｌ | 0.325 | +0.040 | +14.035% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | 恒指法巴五五熊Ｍ | 0.335 | +0.040 | +13.559% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | 恒指法巴五五熊Ｎ | 0.345 | +0.040 | +13.115% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | 恒指法巴五五熊Ｇ | 0.365 | +0.040 | +12.308% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | 恒指法巴五五熊Ｉ | 0.375 | +0.040 | +11.940% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | 恒指法巴五五熊Ｊ | 0.395 | +0.040 | +11.268% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | 恒指法巴五五熊７ | 0.445 | +0.040 | +9.877% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | 恒指法巴五五熊９ | 0.490 | +0.035 | +7.692% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.540 | +0.040 | +8.000% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.590 | +0.040 | +7.273% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.640 | +0.040 | +6.667% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | 恒指法巴五五熊Ｆ | 0.690 | +0.040 | +6.154% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | 恒指法巴五五熊Ｋ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 52069 | 恒指摩通五二熊４ | 0.335 | +0.035 | +11.667% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | 恒指摩通五四熊Ｐ | 0.340 | +0.035 | +11.475% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | 恒指摩通五四熊１ | 0.380 | +0.040 | +11.765% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52075 | 恒指摩通五二熊７ | 0.365 | +0.035 | +10.606% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | 恒指摩通五四熊３ | 0.420 | +0.040 | +10.526% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | 恒指法巴五三熊１ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | 恒指法巴五三熊２ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | 恒指法巴五三熊３ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | 恒指法巴五三熊４ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | 恒指法巴五三熊５ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | 恒指法巴五三熊６ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | 恒指法巴五三熊７ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | 恒指法巴五三熊８ | 0.480 | +0.040 | +9.091% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | 恒指法巴五三熊９ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.570 | +0.030 | +5.556% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | 恒指摩利五四熊Ｆ | 0.355 | +0.035 | +10.937% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | 恒指法巴五三熊Ｈ | 0.360 | +0.040 | +12.500% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | 恒指国君五四熊９ | 0.355 | +0.035 | +10.937% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | 恒指国君五四熊Ｏ | 0.325 | +0.035 | +12.069% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | 恒指中银六四熊Ｐ | 0.390 | +0.030 | +8.333% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | 恒指法兴五五熊Ｚ | 0.335 | +0.050 | +17.544% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | 恒指法兴五五熊１ | 0.340 | +0.045 | +15.254% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | 恒指法兴五五熊２ | 0.350 | +0.035 | +11.111% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | 恒指法兴五五熊３ | 0.360 | +0.035 | +10.769% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | 恒指摩利五四熊Ｐ | 0.330 | +0.035 | +11.864% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | 恒指信证五五熊Ｃ | 0.320 | +0.025 | +8.475% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | 恒指瑞银六二熊９ | 0.395 | +0.040 | +11.268% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | 恒指瑞银六二熊Ｂ | 0.580 | +0.030 | +5.455% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | 恒指瑞银六二熊Ｚ | 0.340 | +0.035 | +11.475% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | 恒指摩通五四熊８ | 0.370 | +0.040 | +12.121% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | 恒指摩通五四熊９ | 0.390 | +0.040 | +11.429% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | 恒指摩通五四熊Ｄ | 0.395 | +0.035 | +9.722% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | 恒指摩通五四熊Ａ | 0.440 | +0.040 | +10.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | 恒指摩通五三熊５ | 0.465 | +0.040 | +9.412% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | 恒指摩通五四熊Ｇ | 0.475 | +0.035 | +7.955% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52682 | 恒指花旗五四熊Ｄ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | 恒指花旗五五熊Ｙ | 0.345 | +0.030 | +9.524% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | 恒指花旗五四熊Ｒ | 0.370 | +0.025 | +7.246% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | 恒指花旗五五熊Ｚ | 0.390 | +0.025 | +6.849% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | 恒指法巴五四熊７ | 1.280 | +0.040 | +3.226% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | 恒指法巴五四熊Ａ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | 恒指法巴五四熊Ｇ | 0.385 | +0.040 | +11.594% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | 恒指法巴五四熊Ｈ | 0.405 | +0.040 | +10.959% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | 恒指法巴五四熊Ｉ | 0.425 | +0.040 | +10.390% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | 恒指法巴五四熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | 恒指华泰五四熊Ｗ | 0.350 | +0.025 | +7.692% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | 恒指华泰五四熊Ｙ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | 恒指汇丰五四熊Ａ | 0.375 | +0.035 | +10.294% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | 恒指国君五四熊Ｕ | 0.480 | +0.040 | +9.091% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | 恒指国君五四熊Ｖ | 0.420 | +0.035 | +9.091% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | 恒指国君五四熊１ | 0.385 | +0.035 | +10.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | 恒指法巴五四熊Ｙ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.465 | +0.040 | +9.412% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.485 | +0.035 | +7.778% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | 恒指摩利五四熊Ｒ | 0.465 | +0.035 | +8.140% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | 恒指摩利五四熊Ｓ | 0.445 | +0.035 | +8.537% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | 恒指摩利五四熊Ｔ | 0.405 | +0.035 | +9.459% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | 恒指摩利五四熊Ｕ | 0.395 | +0.035 | +9.722% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | 恒指摩利五四熊Ｖ | 0.375 | +0.035 | +10.294% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | 恒指摩利五四熊１ | 0.340 | +0.030 | +9.677% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.530 | +0.030 | +6.000% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.500 | +0.030 | +6.383% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | 恒指摩利六五熊Ｂ | 0.209 | +0.020 | +10.582% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | 恒指信证五四熊５ | 0.340 | +0.020 | +6.250% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | 恒指信证五四熊６ | 0.385 | +0.020 | +5.479% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | 恒指信证五五熊Ｄ | 0.475 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | 恒指信证五五熊Ｅ | 0.420 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | 恒指信证五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | 恒指中银六四熊Ｕ | 0.335 | +0.035 | +11.667% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | 恒指中银六四熊Ｖ | 0.350 | +0.030 | +9.375% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | 恒指中银六四熊Ｗ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | 恒指中银六四熊Ｘ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | 恒指法兴五三熊１ | 0.325 | +0.035 | +12.069% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | 恒指法兴五三熊２ | 0.340 | +0.040 | +13.333% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | 恒指法兴五三熊Ａ | 0.350 | +0.040 | +12.903% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | 恒指法兴五三熊Ｃ | 0.360 | +0.035 | +10.769% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | 恒指法兴五五熊５ | 0.370 | +0.040 | +12.121% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | 恒指法兴五五熊６ | 0.380 | +0.035 | +10.145% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | 恒指法兴五五熊７ | 0.390 | +0.035 | +9.859% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | 恒指法兴五六熊Ｂ | 0.415 | +0.040 | +10.667% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | 恒指法兴五五熊８ | 0.420 | +0.035 | +9.091% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | 恒指法兴五六熊Ｃ | 0.445 | +0.035 | +8.537% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | 恒指法兴五五熊９ | 0.455 | +0.035 | +8.333% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | 恒指法兴五六熊Ｄ | 0.480 | +0.040 | +9.091% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | 恒指法兴五五熊Ａ | 0.490 | +0.040 | +8.889% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法兴五六熊Ｅ | 0.510 | +0.035 | +7.368% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法兴五五熊Ｂ | 0.520 | +0.035 | +7.216% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法兴五五熊Ｃ | 0.550 | +0.030 | +5.769% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法兴五五熊Ｄ | 0.580 | +0.030 | +5.455% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法兴六四熊６ | 0.270 | +0.015 | +5.882% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法兴五五熊Ｅ | 0.610 | +0.030 | +5.172% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法兴六四熊１ | 0.300 | +0.015 | +5.263% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法兴五五熊Ｆ | 0.630 | +0.020 | +3.279% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法兴六四熊７ | 0.320 | +0.015 | +4.918% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法兴五五熊Ｇ | 0.670 | +0.030 | +4.688% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法兴五五熊Ｈ | 0.700 | +0.030 | +4.478% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法兴六四熊８ | 0.340 | +0.010 | +3.030% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法兴五五熊Ｉ | 0.730 | +0.030 | +4.286% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法兴五五熊Ｊ | 0.760 | +0.020 | +2.703% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法兴六四熊Ｆ | 0.370 | +0.015 | +4.225% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法兴五五熊Ｋ | 0.790 | +0.020 | +2.597% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法兴六四熊Ｈ | 0.395 | +0.015 | +3.947% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法兴五五熊Ｌ | 0.830 | +0.030 | +3.750% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法兴六四熊Ｎ | 0.420 | +0.015 | +3.704% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.445 | +0.015 | +3.488% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.470 | +0.015 | +3.297% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.490 | +0.010 | +2.083% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53385 | 恒指瑞银五三熊Ｑ | 0.445 | +0.040 | +9.877% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | 恒指瑞银五三熊Ｔ | 0.455 | +0.040 | +9.639% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | 恒指瑞银五三熊２ | 0.475 | +0.040 | +9.195% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞银六四熊Ｆ | 0.480 | +0.035 | +7.865% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞银六四熊Ｈ | 0.530 | +0.030 | +6.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞银六二熊Ｊ | 0.690 | +0.040 | +6.154% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | 恒指瑞银六四熊Ａ | 0.350 | +0.035 | +11.111% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | 恒指瑞银六二熊Ｘ | 0.330 | +0.040 | +13.793% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | 恒指瑞银六四熊Ｃ | 0.500 | +0.030 | +6.383% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | 恒指瑞银五三熊Ｂ | 0.425 | +0.040 | +10.390% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | 0.174 | +0.019 | +12.258% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.198 | +0.022 | +12.500% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53466 | 恒指摩通五六熊Ａ | 0.560 | +0.030 | +5.660% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53472 | 恒指摩通五六熊Ｂ | 0.620 | +0.030 | +5.085% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | 恒指摩通五四熊Ｓ | 0.485 | +0.035 | +7.778% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | 恒指摩通五五熊Ｄ | 0.450 | +0.040 | +9.756% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53479 | 恒指摩通五六熊Ｃ | 0.600 | +0.030 | +5.263% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | 恒指摩通五四熊Ｔ | 0.495 | +0.035 | +7.609% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53491 | 恒指摩通五五熊Ｆ | 0.430 | +0.040 | +10.256% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53517 | 恒指摩通五五熊Ｉ | 0.410 | +0.040 | +10.811% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | 恒指摩通五六熊Ｄ | 0.530 | +0.035 | +7.071% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53537 | 恒指摩通五六熊Ｅ | 0.540 | +0.030 | +5.882% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | 恒指摩通五六熊Ｆ | 0.660 | +0.030 | +4.762% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | 恒指摩通五六熊Ｇ | 0.640 | +0.030 | +4.918% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | 恒指摩通七甲熊Ａ | 0.495 | +0.035 | +7.609% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.560 | +0.030 | +5.660% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.460 | +0.035 | +8.235% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.650 | +0.030 | +4.839% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.495 | +0.035 | +7.609% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | 恒指摩利五四熊Ｚ | 0.380 | +0.035 | +10.145% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | 恒指摩利五四熊４ | 0.340 | +0.035 | +11.475% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53770 | 恒指摩利五五熊Ｕ | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | 恒指摩利五五熊Ｖ | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | 恒指摩利五四熊９ | 0.510 | +0.030 | +6.250% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53791 | 恒指信证五五熊Ｈ | 0.305 | +0.035 | +12.963% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 53793 | 恒指信证五五熊Ｉ | 0.360 | +0.020 | +5.882% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | 恒指信证五四熊Ｂ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53801 | 恒指华泰五四熊４ | 0.450 | +0.025 | +5.882% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53843 | 恒指法巴五三熊Ｄ | 0.201 | +0.020 | +11.050% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | 恒指国君五四熊３ | 0.460 | +0.040 | +9.524% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | 恒指国君五四熊８ | 0.410 | +0.035 | +9.333% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53923 | 恒指汇丰五三熊Ｋ | 0.375 | +0.040 | +11.940% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | 恒指汇丰五三熊Ｏ | 0.315 | +0.035 | +12.500% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53930 | 恒指汇丰五三熊Ｔ | 0.405 | +0.040 | +10.959% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | 恒指汇丰五三熊Ｗ | 0.355 | +0.040 | +12.698% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | 恒指法兴五三熊Ｆ | 0.370 | +0.035 | +10.448% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | 恒指法兴五三熊Ｉ | 0.380 | +0.035 | +10.145% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | 恒指法兴五三熊Ｊ | 0.390 | +0.035 | +9.859% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | 恒指法兴五三熊Ｋ | 0.400 | +0.035 | +9.589% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | 恒指法兴五四熊Ｆ | 0.410 | +0.035 | +9.333% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | 恒指法兴五四熊Ｍ | 0.430 | +0.035 | +8.861% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | 恒指法兴五四熊Ｕ | 0.440 | +0.040 | +10.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | 恒指法兴五四熊Ｖ | 0.465 | +0.035 | +8.140% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | 恒指法兴五四熊Ｚ | 0.475 | +0.035 | +7.955% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | 恒指法兴五四熊１ | 0.495 | +0.035 | +7.609% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | 恒指法兴五四熊２ | 0.500 | +0.030 | +6.383% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54151 | 恒指瑞银六二熊Ｒ | 0.305 | +0.035 | +12.963% | 23,150.000 | 23,050.000 | 26/02/2026 |
| 54152 | 恒指瑞银六四熊Ｎ | 0.325 | +0.035 | +12.069% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | 恒指瑞银六四熊Ｐ | 0.660 | +0.030 | +4.762% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | 恒指瑞银六四熊Ｑ | 0.370 | +0.040 | +12.121% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | 恒指瑞银六四熊Ｔ | 0.390 | +0.035 | +9.859% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | 恒指瑞银六四熊Ｖ | 0.470 | +0.035 | +8.046% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | 恒指瑞银六四熊Ｚ | 0.500 | +0.040 | +8.696% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞银六四熊１ | 0.520 | +0.040 | +8.333% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞银六四熊２ | 0.520 | +0.030 | +6.122% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54175 | 恒指花旗五四熊９ | 0.310 | +0.025 | +8.772% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54197 | 恒指花旗五四熊Ｙ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54239 | 恒指摩通七十熊Ａ | 0.430 | +0.035 | +8.861% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | 恒指摩通五五熊Ｋ | 0.355 | +0.035 | +10.937% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54247 | 恒指摩通七甲熊Ｇ | 0.455 | +0.035 | +8.333% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.540 | +0.040 | +8.000% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.500 | +0.030 | +6.383% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | 恒指摩通七十熊Ｃ | 0.315 | +0.035 | +12.500% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54254 | 恒指摩通五五熊Ｍ | 0.300 | +0.045 | +17.647% | 23,080.000 | 22,980.000 | 29/05/2025 |
| 54256 | 恒指摩通七甲熊Ｉ | 0.400 | +0.035 | +9.589% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | 恒指摩通七十熊Ｄ | 0.370 | +0.035 | +10.448% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 54288 | 恒指法巴七八熊Ａ | 0.239 | +0.039 | +19.500% | 22,600.000 | 22,500.000 | 30/08/2027 |
| 54289 | 恒指法巴七八熊Ｂ | 0.250 | +0.039 | +18.483% | 22,700.000 | 22,600.000 | 30/08/2027 |
| 54303 | 恒指法巴七八熊Ｃ | 0.241 | +0.040 | +19.900% | 22,610.000 | 22,510.000 | 30/08/2027 |
| 54321 | 恒指法巴七八熊Ｄ | 0.260 | +0.034 | +15.044% | 22,840.000 | 22,740.000 | 30/08/2027 |
| 54322 | 恒指法巴七八熊Ｅ | 0.189 | +0.018 | +10.526% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 54324 | 恒指法巴七八熊Ｆ | 0.211 | +0.020 | +10.471% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 54325 | 恒指信证五五熊Ｊ | 0.237 | +0.044 | +22.798% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54326 | 恒指信证五五熊Ｋ | 0.275 | +0.039 | +16.525% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 54327 | 恒指信证五五熊Ｌ | 0.310 | +0.030 | +10.714% | 23,200.000 | 23,100.000 | 29/05/2025 |
| 54328 | 恒指信证五五熊Ｍ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54331 | 恒指信证五五熊Ｎ | 0.335 | +0.005 | +1.515% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 54337 | 恒指摩利五四熊Ａ | 0.250 | +0.038 | +17.925% | 22,598.000 | 22,498.000 | 29/04/2025 |
| 54340 | 恒指摩利五四熊Ｅ | 0.235 | +0.041 | +21.134% | 22,368.000 | 22,268.000 | 29/04/2025 |
| 54341 | 恒指摩利五四熊Ｂ | 0.217 | +0.042 | +24.000% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54342 | 恒指摩利五四熊Ｃ | 0.265 | +0.038 | +16.740% | 22,728.000 | 22,638.000 | 29/04/2025 |
| 54343 | 恒指摩利五五熊Ｗ | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54345 | 恒指摩利五三熊Ｇ | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
| 54346 | 恒指摩利五五熊Ｘ | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
| 54347 | 恒指摩利五五熊Ｙ | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
| 54348 | 恒指摩利五四熊Ｈ | 0.405 | +0.035 | +9.459% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 54349 | 恒指摩利五四熊Ｉ | 0.360 | +0.035 | +10.769% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54350 | 恒指摩利五四熊Ｊ | 0.325 | +0.030 | +10.169% | 23,338.000 | 23,238.000 | 29/04/2025 |
| 54351 | 恒指摩利五四熊Ｋ | 0.295 | +0.030 | +11.321% | 23,038.000 | 22,938.000 | 29/04/2025 |
| 54358 | 恒指国君五四熊Ｓ | 0.590 | +0.030 | +5.357% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | 恒指国君五四熊Ｍ | 0.540 | +0.030 | +5.882% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | 恒指国君五四熊Ｎ | 0.470 | +0.040 | +9.302% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54368 | 恒指华泰五四熊５ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54369 | 恒指华泰五四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | 恒指摩利六四熊Ｂ | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | 恒指中银六四熊２ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54376 | 恒指汇丰五四熊Ｊ | 0.265 | +0.042 | +18.834% | 22,750.000 | 22,650.000 | 29/04/2025 |
| 54378 | 恒指汇丰五四熊Ｖ | 0.255 | +0.040 | +18.605% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 54379 | 恒指汇丰五四熊３ | 0.231 | +0.040 | +20.942% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54381 | 恒指汇丰五四熊４ | 0.208 | +0.042 | +25.301% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54382 | 恒指汇丰五三熊Ｘ | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 54383 | 恒指汇丰五三熊Ｚ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 54384 | 恒指汇丰六四熊４ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
| 54385 | 恒指汇丰六四熊Ｃ | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
| 54386 | 恒指汇丰五三熊２ | 0.285 | +0.039 | +15.854% | 22,950.000 | 22,850.000 | 28/03/2025 |
| 54387 | 恒指汇丰五三熊３ | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
| 54388 | 恒指汇丰五三熊４ | 0.305 | +0.035 | +12.963% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 54389 | 恒指汇丰六四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | 恒指汇丰六四熊Ｋ | 0.510 | +0.035 | +7.368% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | 恒指汇丰六四熊７ | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | 恒指汇丰六四熊９ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54404 | 恒指瑞银六四熊Ｒ | 0.212 | +0.040 | +23.256% | 22,214.000 | 22,114.000 | 29/04/2026 |
| 54405 | 恒指瑞银六四熊Ｗ | 0.225 | +0.041 | +22.283% | 22,338.000 | 22,238.000 | 29/04/2026 |
| 54407 | 恒指瑞银六四熊３ | 0.234 | +0.040 | +20.619% | 22,450.000 | 22,350.000 | 29/04/2026 |
| 54408 | 恒指瑞银五三熊Ｖ | 0.255 | +0.037 | +16.972% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54409 | 恒指瑞银六四熊４ | 0.265 | +0.036 | +15.721% | 22,800.000 | 22,700.000 | 29/04/2026 |
| 54445 | 恒指瑞银七十熊Ａ | 0.275 | +0.035 | +14.583% | 22,988.000 | 22,888.000 | 28/10/2027 |
| 54446 | 恒指瑞银七十熊Ｂ | 0.295 | +0.035 | +13.462% | 23,188.000 | 23,088.000 | 28/10/2027 |
| 54447 | 恒指瑞银七十熊Ｃ | 0.310 | +0.035 | +12.727% | 23,388.000 | 23,288.000 | 28/10/2027 |
| 54448 | 恒指瑞银七甲熊Ａ | 0.330 | +0.030 | +10.000% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 54449 | 恒指瑞银七甲熊Ｂ | 0.350 | +0.030 | +9.375% | 23,788.000 | 23,688.000 | 29/11/2027 |
| 54450 | 恒指瑞银七甲熊Ｃ | 0.370 | +0.035 | +10.448% | 23,988.000 | 23,888.000 | 29/11/2027 |
| 54451 | 恒指瑞银七甲熊Ｄ | 0.385 | +0.035 | +10.000% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 54452 | 恒指瑞银七四熊Ｘ | 0.410 | +0.035 | +9.333% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 54454 | 恒指瑞银七四熊３ | 0.540 | +0.030 | +5.882% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54469 | 恒指瑞银七四熊Ｚ | 0.425 | +0.035 | +8.974% | 24,550.000 | 24,450.000 | 29/04/2027 |
| 54470 | 恒指瑞银七四熊７ | 0.435 | +0.035 | +8.750% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 54472 | 恒指瑞银七甲熊Ｅ | 0.445 | +0.035 | +8.537% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 54473 | 恒指瑞银七甲熊Ｆ | 0.465 | +0.030 | +6.897% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | 恒指瑞银七甲熊Ｇ | 0.570 | +0.030 | +5.556% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | 恒指瑞银七甲熊Ｈ | 0.560 | +0.030 | +5.660% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | 恒指瑞银七甲熊Ｉ | 0.570 | +0.030 | +5.556% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | 恒指瑞银七甲熊Ｊ | 0.600 | +0.030 | +5.263% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | 恒指瑞银七四熊８ | 0.610 | +0.030 | +5.172% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | 恒指瑞银七十熊Ｄ | 0.640 | +0.030 | +4.918% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54485 | 恒指法兴五三熊Ｓ | 0.230 | +0.042 | +22.340% | 22,348.000 | 22,248.000 | 28/03/2025 |
| 54490 | 恒指法兴五四熊５ | 0.260 | +0.040 | +18.182% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 54491 | 恒指法兴五三熊Ｔ | 0.420 | +0.035 | +9.091% | 24,248.000 | 24,148.000 | 28/03/2025 |
| 54492 | 恒指法兴五三熊Ｗ | 0.430 | +0.035 | +8.861% | 24,348.000 | 24,248.000 | 28/03/2025 |
| 54493 | 恒指法兴五三熊３ | 0.455 | +0.035 | +8.333% | 24,548.000 | 24,448.000 | 28/03/2025 |
| 54494 | 恒指法兴五三熊４ | 0.465 | +0.035 | +8.140% | 24,648.000 | 24,548.000 | 28/03/2025 |
| 54515 | 恒指法兴五三熊５ | 0.290 | +0.035 | +13.725% | 22,968.000 | 22,868.000 | 28/03/2025 |
| 54516 | 恒指法兴五四熊６ | 0.295 | +0.035 | +13.462% | 23,068.000 | 22,968.000 | 29/04/2025 |
| 54517 | 恒指法兴五四熊８ | 0.305 | +0.035 | +12.963% | 23,168.000 | 23,068.000 | 29/04/2025 |
| 54518 | 恒指法兴五四熊Ｅ | 0.325 | +0.035 | +12.069% | 23,368.000 | 23,268.000 | 29/04/2025 |
| 54519 | 恒指法兴五五熊Ｍ | 0.520 | +0.025 | +5.051% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | 恒指法兴五五熊Ｎ | 0.530 | +0.020 | +3.922% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54521 | 恒指法兴五四熊Ｇ | 0.315 | +0.035 | +12.500% | 23,268.000 | 23,168.000 | 29/04/2025 |
| 54535 | 恒指法兴五四熊Ｊ | 0.270 | +0.039 | +16.883% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 54536 | 恒指法兴五五熊Ｏ | 0.249 | +0.043 | +20.874% | 22,548.000 | 22,448.000 | 29/05/2025 |
| 54538 | 恒指花旗五四熊Ｚ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 54539 | 恒指花旗五四熊５ | 0.249 | +0.038 | +18.009% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54540 | 恒指花旗五四熊７ | 0.206 | +0.041 | +24.848% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54542 | 恒指花旗五四熊８ | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54543 | 恒指花旗五四熊Ｃ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54544 | 恒指花旗五四熊Ｈ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54545 | 恒指花旗五四熊Ｓ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54546 | 恒指花旗五四熊Ｔ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54551 | 恒指花旗五四熊３ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | 恒指花旗五四熊４ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54576 | 恒指摩通五五熊Ｎ | 0.216 | +0.041 | +23.429% | 22,214.000 | 22,114.000 | 29/05/2025 |
| 54577 | 恒指摩通七四熊６ | 0.250 | +0.036 | +16.822% | 22,700.000 | 22,600.000 | 29/04/2027 |
| 54579 | 恒指摩通七七熊Ａ | 0.246 | +0.040 | +19.417% | 22,550.000 | 22,450.000 | 29/07/2027 |
| 54580 | 恒指摩通五五熊Ｏ | 0.234 | +0.040 | +20.619% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54593 | 恒指摩通六四熊Ｐ | 0.325 | +0.035 | +12.069% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54594 | 恒指摩通六乙熊６ | 0.340 | +0.040 | +13.333% | 23,580.000 | 23,480.000 | 30/12/2026 |
| 54595 | 恒指摩通五乙熊Ｓ | 0.315 | +0.035 | +12.500% | 23,280.000 | 23,180.000 | 30/12/2025 |
| 54596 | 恒指摩通五五熊Ｐ | 0.305 | +0.040 | +15.094% | 23,130.000 | 23,030.000 | 29/05/2025 |
| 54597 | 恒指摩通七十熊Ｅ | 0.460 | +0.035 | +8.235% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.345 | +0.020 | +6.154% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | 恒指摩通七甲熊Ｋ | 0.520 | +0.035 | +7.216% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54600 | 恒指摩通七乙熊Ｃ | 0.425 | +0.045 | +11.842% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 54601 | 恒指摩通七四熊７ | 0.350 | +0.035 | +11.111% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54602 | 恒指摩通七甲熊Ｌ | 0.405 | +0.035 | +9.459% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54604 | 恒指摩通七十熊Ｆ | 0.375 | +0.035 | +10.294% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 54627 | 恒指华泰五四熊７ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54628 | 恒指华泰五四熊８ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 54629 | 恒指华泰五四熊９ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | 恒指国君五四熊Ｄ | 0.570 | +0.030 | +5.556% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | 恒指国君五四熊Ｗ | 0.530 | +0.040 | +8.163% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54635 | 恒指国君五四熊Ｐ | 0.430 | +0.035 | +8.861% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54636 | 恒指信证五四熊Ｄ | 0.280 | +0.032 | +12.903% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 54637 | 恒指信证五四熊Ｅ | 0.305 | +0.005 | +1.667% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54638 | 恒指信证五五熊Ｏ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54639 | 恒指信证五五熊Ｐ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
| 54648 | 恒指信证五四熊Ａ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54650 | 恒指中银六四熊３ | 0.315 | +0.035 | +12.500% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 54651 | 恒指摩利五四熊Ｌ | 0.305 | +0.035 | +12.963% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 54652 | 恒指摩利五四熊Ｍ | 0.280 | +0.039 | +16.183% | 22,838.000 | 22,738.000 | 29/04/2025 |
| 54653 | 恒指摩利五四熊２ | 0.360 | +0.035 | +10.769% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54664 | 恒指法巴七八熊Ｇ | 0.265 | +0.036 | +15.721% | 22,900.000 | 22,800.000 | 30/08/2027 |
| 54665 | 恒指法巴七八熊Ｈ | 0.275 | +0.036 | +15.063% | 23,000.000 | 22,900.000 | 30/08/2027 |
| 54666 | 恒指法巴七八熊Ｉ | 0.285 | +0.039 | +15.854% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 54667 | 恒指法巴七八熊Ｊ | 0.295 | +0.035 | +13.462% | 23,200.000 | 23,100.000 | 30/08/2027 |
| 54668 | 恒指法巴七八熊Ｋ | 0.300 | +0.030 | +11.111% | 23,300.000 | 23,200.000 | 30/08/2027 |
| 54670 | 恒指法巴七八熊Ｌ | 0.260 | +0.034 | +15.044% | 22,850.000 | 22,750.000 | 30/08/2027 |
| 54677 | 恒指法巴七八熊Ｍ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54678 | 恒指花旗五五熊１ | 0.280 | +0.025 | +9.804% | 23,000.000 | 22,900.000 | 29/05/2025 |
| 54679 | 恒指花旗五五熊２ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 54686 | 恒指花旗五五熊３ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54687 | 恒指花旗五五熊４ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 54689 | 恒指华泰五四熊Ａ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54693 | 恒指汇丰五四熊５ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54695 | 恒指汇丰五四熊６ | 0.270 | +0.038 | +16.379% | 22,837.000 | 22,737.000 | 29/04/2025 |
| 54696 | 恒指汇丰五四熊７ | 0.285 | +0.038 | +15.385% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54699 | 恒指汇丰五四熊Ｂ | 0.310 | +0.035 | +12.727% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54700 | 恒指汇丰五四熊Ｉ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 54701 | 恒指汇丰五四熊１ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 54702 | 恒指汇丰五四熊２ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54711 | 恒指汇丰五四熊８ | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54712 | 恒指汇丰六四熊Ｇ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | 恒指汇丰六四熊Ｘ | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | 恒指汇丰六四熊Ａ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | 恒指汇丰六四熊Ｄ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | 恒指汇丰六四熊Ｈ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | 恒指汇丰六四熊Ｍ | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54738 | 恒指法兴五三熊６ | 0.275 | +0.036 | +15.063% | 22,848.000 | 22,748.000 | 28/03/2025 |
| 54739 | 恒指法兴五四熊Ｘ | 0.285 | +0.035 | +14.000% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54740 | 恒指法兴五四熊７ | 0.300 | +0.045 | +17.647% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 54741 | 恒指法兴五四熊Ｂ | 0.310 | +0.035 | +12.727% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54742 | 恒指法兴五四熊Ｄ | 0.320 | +0.040 | +14.286% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54743 | 恒指法兴五四熊Ｈ | 0.335 | +0.035 | +11.667% | 23,468.000 | 23,368.000 | 29/04/2025 |
| 54745 | 恒指法兴五四熊Ｌ | 0.350 | +0.035 | +11.111% | 23,628.000 | 23,528.000 | 29/04/2025 |
| 54750 | 恒指法兴五三熊７ | 0.485 | +0.035 | +7.778% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | 恒指法兴六二熊１ | 0.485 | +0.035 | +7.778% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | 恒指法兴五四熊Ｙ | 0.550 | +0.020 | +3.774% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | 恒指法兴五四熊９ | 0.560 | +0.020 | +3.704% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54769 | 恒指法兴五四熊Ａ | 0.370 | +0.035 | +10.448% | 23,788.000 | 23,688.000 | 29/04/2025 |
| 54774 | 恒指摩通七七熊Ｂ | 0.320 | +0.035 | +12.281% | 23,380.000 | 23,280.000 | 29/07/2027 |
| 54776 | 恒指摩通七九熊Ａ | 0.265 | +0.035 | +15.217% | 22,837.000 | 22,737.000 | 29/09/2027 |
| 54777 | 恒指摩通七五熊１ | 0.290 | +0.035 | +13.725% | 23,100.000 | 23,000.000 | 28/05/2027 |
| 54778 | 恒指摩通五五熊Ｑ | 0.315 | +0.035 | +12.500% | 23,250.000 | 23,150.000 | 29/05/2025 |
| 54779 | 恒指摩通五五熊Ｒ | 0.285 | +0.037 | +14.919% | 22,950.000 | 22,850.000 | 29/05/2025 |
| 54781 | 恒指摩通七四熊Ｏ | 0.355 | +0.035 | +10.937% | 23,850.000 | 23,750.000 | 29/04/2027 |
| 54784 | 恒指摩通七乙熊Ｄ | 0.325 | +0.040 | +14.035% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 54786 | 恒指摩通七五熊５ | 0.485 | +0.035 | +7.778% | 25,280.000 | 25,180.000 | 28/05/2027 |
| 54788 | 恒指摩通七五熊６ | 0.470 | +0.035 | +8.046% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54789 | 恒指摩通七四熊Ｑ | 0.350 | +0.045 | +14.754% | 23,720.000 | 23,620.000 | 29/04/2027 |
| 54814 | 恒指瑞银七十熊Ｅ | 0.270 | +0.034 | +14.407% | 22,950.000 | 22,850.000 | 28/10/2027 |
| 54815 | 恒指瑞银七十熊Ｆ | 0.285 | +0.035 | +14.000% | 23,100.000 | 23,000.000 | 28/10/2027 |
| 54816 | 恒指瑞银七甲熊Ｋ | 0.305 | +0.035 | +12.963% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54855 | 恒指瑞银七甲熊Ｌ | 0.320 | +0.030 | +10.345% | 23,488.000 | 23,388.000 | 29/11/2027 |
| 54856 | 恒指瑞银七十熊Ｇ | 0.345 | +0.035 | +11.290% | 23,688.000 | 23,588.000 | 28/10/2027 |
| 54858 | 恒指瑞银七十熊Ｈ | 0.365 | +0.035 | +10.606% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 54859 | 恒指瑞银七十熊Ｉ | 0.380 | +0.040 | +11.765% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 54860 | 恒指瑞银七甲熊Ｍ | 0.400 | +0.035 | +9.589% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 54862 | 恒指瑞银七甲熊Ｎ | 0.410 | +0.035 | +9.333% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54863 | 恒指瑞银七甲熊Ｏ | 0.415 | +0.035 | +9.211% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 54865 | 恒指瑞银七甲熊Ｐ | 0.460 | +0.030 | +6.977% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | 恒指瑞银七甲熊Ｑ | 0.510 | +0.035 | +7.368% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | 恒指瑞银七甲熊Ｒ | 0.710 | +0.020 | +2.899% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | 恒指瑞银六二熊Ｓ | 0.370 | +0.015 | +4.225% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54872 | 恒指瑞银七甲熊Ｓ | 0.260 | +0.035 | +15.556% | 22,837.000 | 22,737.000 | 29/11/2027 |
| 54880 | 恒指华泰五四熊Ｃ | 0.159 | +0.043 | +37.069% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54881 | 恒指华泰五四熊Ｄ | 0.205 | +0.042 | +25.767% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54882 | 恒指华泰五四熊Ｅ | 0.255 | +0.036 | +16.438% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54889 | 恒指国君五四熊２ | 0.249 | +0.039 | +18.571% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54891 | 恒指国君五四熊７ | 0.200 | +0.039 | +24.224% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54893 | 恒指国君五四熊Ｂ | 0.155 | +0.040 | +34.783% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54899 | 恒指中银六四熊４ | 0.198 | +0.042 | +26.923% | 22,100.000 | 22,000.000 | 29/04/2026 |
| 54900 | 恒指中银六四熊５ | 0.235 | +0.040 | +20.513% | 22,500.000 | 22,400.000 | 29/04/2026 |
| 54901 | 恒指中银六四熊６ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
| 54902 | 恒指中银六四熊７ | 0.140 | +0.039 | +38.614% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 54903 | 恒指中银六四熊８ | 0.178 | +0.042 | +30.882% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 54909 | 恒指信证五五熊Ｑ | 0.217 | +0.039 | +21.910% | 22,200.000 | 22,100.000 | 29/05/2025 |
| 54910 | 恒指信证五五熊Ｒ | 0.255 | +0.038 | +17.512% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 54912 | 恒指信证五四熊Ｉ | 0.150 | +0.042 | +38.889% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54913 | 恒指信证五五熊Ｓ | 0.188 | +0.041 | +27.891% | 21,900.000 | 21,800.000 | 29/05/2025 |
| 54927 | 恒指摩利五四熊３ | 0.290 | +0.030 | +11.538% | 22,980.000 | 22,880.000 | 29/04/2025 |
| 54928 | 恒指摩利五五熊Ｚ | 0.275 | +0.036 | +15.063% | 22,788.000 | 22,688.000 | 29/05/2025 |
| 54930 | 恒指摩利五四熊Ｄ | 0.249 | +0.038 | +18.009% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 54931 | 恒指摩利五四熊Ｇ | 0.227 | +0.040 | +21.390% | 22,288.000 | 22,188.000 | 29/04/2025 |
| 54932 | 恒指摩利五五熊１ | 0.205 | +0.041 | +25.000% | 22,038.000 | 21,938.000 | 29/05/2025 |
| 54933 | 恒指摩利五四熊Ｎ | 0.173 | +0.040 | +30.075% | 21,788.000 | 21,688.000 | 29/04/2025 |
| 54934 | 恒指摩利五五熊２ | 0.153 | +0.041 | +36.607% | 21,538.000 | 21,438.000 | 29/05/2025 |
| 54950 | 恒指汇丰五四熊Ｄ | 0.142 | +0.039 | +37.864% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54951 | 恒指汇丰五四熊Ｆ | 0.160 | +0.041 | +34.454% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 54954 | 恒指汇丰五四熊Ｇ | 0.201 | +0.040 | +24.845% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54957 | 恒指汇丰五四熊Ｈ | 0.182 | +0.039 | +27.273% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54962 | 恒指汇丰五三熊９ | 0.127 | +0.022 | +20.952% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54964 | 恒指汇丰五三熊１ | 0.152 | +0.020 | +15.152% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 54967 | 恒指汇丰五三熊５ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54968 | 恒指汇丰五三熊６ | 0.226 | +0.040 | +21.505% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 54985 | 恒指花旗五四熊６ | 0.200 | +0.037 | +22.699% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54986 | 恒指花旗五五熊５ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 54987 | 恒指花旗五三熊Ｎ | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
| 54988 | 恒指花旗五三熊Ｏ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
| 54989 | 恒指花旗五三熊Ｐ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54990 | 恒指花旗五三熊Ｑ | 0.184 | +0.038 | +26.027% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 54991 | 恒指花旗五四熊Ｂ | 0.151 | +0.039 | +34.821% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55024 | 恒指法兴五四熊Ｃ | 0.211 | +0.042 | +24.852% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55025 | 恒指法兴五四熊Ｉ | 0.221 | +0.041 | +22.778% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 55026 | 恒指法兴五四熊Ｏ | 0.250 | +0.040 | +19.048% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55027 | 恒指法兴五三熊９ | 0.265 | +0.035 | +15.217% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 55028 | 恒指法兴五四熊Ｐ | 0.280 | +0.040 | +16.667% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 55029 | 恒指法兴五五熊Ｐ | 0.151 | +0.021 | +16.154% | 23,108.000 | 23,008.000 | 29/05/2025 |
| 55051 | 恒指法兴五四熊Ｒ | 0.152 | +0.041 | +36.937% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55052 | 恒指法兴五三熊Ｙ | 0.169 | +0.041 | +32.031% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 55053 | 恒指法兴五四熊Ｓ | 0.185 | +0.043 | +30.282% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55055 | 恒指法兴五三熊８ | 0.200 | +0.043 | +27.389% | 22,048.000 | 21,948.000 | 28/03/2025 |
| 55057 | 恒指法兴五五熊Ｑ | 0.238 | +0.042 | +21.429% | 22,448.000 | 22,348.000 | 29/05/2025 |
| 55089 | 恒指摩通七甲熊Ｍ | 0.235 | +0.040 | +20.513% | 22,450.000 | 22,350.000 | 29/11/2027 |
| 55090 | 恒指摩通七甲熊Ｎ | 0.146 | +0.040 | +37.736% | 21,550.000 | 21,450.000 | 29/11/2027 |
| 55092 | 恒指摩通七十熊Ｇ | 0.246 | +0.039 | +18.841% | 22,600.000 | 22,500.000 | 28/10/2027 |
| 55093 | 恒指摩通七十熊Ｈ | 0.203 | +0.039 | +23.780% | 22,150.000 | 22,050.000 | 28/10/2027 |
| 55094 | 恒指摩通七甲熊Ｏ | 0.187 | +0.043 | +29.861% | 22,000.000 | 21,900.000 | 29/11/2027 |
| 55095 | 恒指摩通七乙熊Ｆ | 0.265 | +0.040 | +17.778% | 22,800.000 | 22,700.000 | 30/12/2027 |
| 55098 | 恒指摩通七乙熊Ｈ | 0.173 | +0.040 | +30.075% | 21,850.000 | 21,750.000 | 30/12/2027 |
| 55099 | 恒指摩通七十熊Ｉ | 0.161 | +0.042 | +35.294% | 21,700.000 | 21,600.000 | 28/10/2027 |
| 55101 | 恒指摩通七乙熊Ｉ | 0.216 | +0.041 | +23.429% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 55102 | 恒指摩通七甲熊Ｑ | 0.280 | +0.038 | +15.702% | 23,000.000 | 22,900.000 | 29/11/2027 |
| 55139 | 恒指法巴五五熊Ｒ | 0.079 | +0.022 | +38.596% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55140 | 恒指法巴五五熊Ｓ | 0.102 | +0.022 | +27.500% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55141 | 恒指法巴五五熊Ｕ | 0.125 | +0.020 | +19.048% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 55149 | 恒指法巴五五熊Ｗ | 0.148 | +0.042 | +39.623% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55150 | 恒指法巴五五熊１ | 0.157 | +0.041 | +35.345% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55151 | 恒指法巴五五熊２ | 0.166 | +0.040 | +31.746% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55152 | 恒指法巴五五熊３ | 0.175 | +0.040 | +29.630% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55218 | 恒指瑞银七四熊Ｄ | 0.139 | +0.039 | +39.000% | 21,500.000 | 21,400.000 | 29/04/2027 |
| 55219 | 恒指瑞银七四熊Ｙ | 0.159 | +0.038 | +31.405% | 21,700.000 | 21,600.000 | 29/04/2027 |
| 55220 | 恒指瑞银七四熊Ｈ | 0.178 | +0.037 | +26.241% | 21,900.000 | 21,800.000 | 29/04/2027 |
| 55221 | 恒指瑞银七四熊Ｇ | 0.195 | +0.037 | +23.418% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 55222 | 恒指瑞银七四熊Ｒ | 0.214 | +0.038 | +21.591% | 22,300.000 | 22,200.000 | 29/04/2027 |
| 55225 | 恒指瑞银七甲熊Ｔ | 0.232 | +0.039 | +20.207% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55226 | 恒指瑞银七甲熊Ｕ | 0.250 | +0.038 | +17.925% | 22,700.000 | 22,600.000 | 29/11/2027 |
| 55227 | 恒指瑞银七甲熊Ｖ | 0.265 | +0.035 | +15.217% | 22,900.000 | 22,800.000 | 29/11/2027 |
| 55228 | 恒指瑞银七十熊Ｌ | 0.275 | +0.035 | +14.583% | 23,000.000 | 22,900.000 | 28/10/2027 |
| 55229 | 恒指瑞银五四熊Ｂ | 0.078 | +0.020 | +34.483% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55231 | 恒指瑞银五四熊Ｌ | 0.103 | +0.021 | +25.610% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55232 | 恒指瑞银五四熊９ | 0.127 | +0.022 | +20.952% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55243 | 恒指摩利五四熊Ｘ | 0.243 | +0.041 | +20.297% | 22,448.000 | 22,348.000 | 29/04/2025 |
| 55244 | 恒指摩利五四熊Ｙ | 0.186 | +0.040 | +27.397% | 21,868.000 | 21,768.000 | 29/04/2025 |
| 55250 | 恒指摩利五五熊３ | 0.147 | +0.040 | +37.383% | 21,488.000 | 21,388.000 | 29/05/2025 |
| 55271 | 恒指国君五四熊Ｑ | 0.231 | +0.040 | +20.942% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55273 | 恒指国君五四熊４ | 0.182 | +0.041 | +29.078% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55288 | 恒指法巴七八熊Ｒ | 0.270 | +0.037 | +15.880% | 22,950.000 | 22,850.000 | 30/08/2027 |
| 55289 | 恒指法巴七八熊Ｓ | 0.280 | +0.036 | +14.754% | 23,050.000 | 22,950.000 | 30/08/2027 |
| 55290 | 恒指法巴七八熊Ｔ | 0.290 | +0.035 | +13.725% | 23,150.000 | 23,050.000 | 30/08/2027 |
| 55292 | 恒指法巴七八熊Ｕ | 0.300 | +0.035 | +13.208% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 55299 | 恒指信证五四熊Ｋ | 0.170 | +0.042 | +32.812% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55308 | 恒指法兴五五熊Ｔ | 0.144 | +0.041 | +39.806% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55309 | 恒指法兴五三熊Ｂ | 0.161 | +0.043 | +36.441% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 55310 | 恒指法兴五五熊Ｕ | 0.173 | +0.042 | +32.061% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55311 | 恒指法兴五三熊Ｅ | 0.190 | +0.042 | +28.378% | 21,948.000 | 21,848.000 | 28/03/2025 |
| 55312 | 恒指法兴五四熊Ｔ | 0.202 | +0.042 | +26.250% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55361 | 恒指花旗五四熊Ｐ | 0.141 | +0.038 | +36.893% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55362 | 恒指花旗五四熊Ｗ | 0.171 | +0.037 | +27.612% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55363 | 恒指花旗五四熊２ | 0.161 | +0.040 | +33.058% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55374 | 恒指摩通七乙熊Ｊ | 0.180 | +0.041 | +29.496% | 21,900.000 | 21,800.000 | 30/12/2027 |
| 55375 | 恒指摩通七八熊Ｂ | 0.153 | +0.041 | +36.607% | 21,600.000 | 21,500.000 | 30/08/2027 |
| 55378 | 恒指摩通七八熊Ｃ | 0.166 | +0.040 | +31.746% | 21,750.000 | 21,650.000 | 30/08/2027 |
| 55380 | 恒指摩通七甲熊Ｒ | 0.199 | +0.041 | +25.949% | 22,100.000 | 22,000.000 | 29/11/2027 |
| 55425 | 恒指汇丰五三熊Ｍ | 0.170 | +0.041 | +31.783% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 55426 | 恒指汇丰五三熊Ｐ | 0.196 | +0.042 | +27.273% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 55429 | 恒指汇丰五三熊Ｖ | 0.156 | +0.042 | +36.842% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 55445 | 恒指瑞银七四熊Ｕ | 0.149 | +0.039 | +35.455% | 21,600.000 | 21,500.000 | 29/04/2027 |
| 55446 | 恒指瑞银七十熊Ｍ | 0.169 | +0.041 | +32.031% | 21,800.000 | 21,700.000 | 28/10/2027 |
| 55447 | 恒指瑞银七十熊Ｎ | 0.186 | +0.038 | +25.676% | 22,000.000 | 21,900.000 | 28/10/2027 |
| 55448 | 恒指瑞银七十熊Ｏ | 0.205 | +0.040 | +24.242% | 22,200.000 | 22,100.000 | 28/10/2027 |
| 55449 | 恒指瑞银七甲熊Ｙ | 0.222 | +0.037 | +20.000% | 22,400.000 | 22,300.000 | 29/11/2027 |
| 55450 | 恒指瑞银七四熊Ｂ | 0.237 | +0.037 | +18.500% | 22,550.000 | 22,450.000 | 29/04/2027 |
| 55451 | 恒指瑞银七四熊１ | 0.255 | +0.037 | +16.972% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 55452 | 恒指瑞银七四熊５ | 0.280 | +0.034 | +13.821% | 23,050.000 | 22,950.000 | 29/04/2027 |
| 55455 | 恒指瑞银七四熊６ | 0.300 | +0.035 | +13.208% | 23,250.000 | 23,150.000 | 29/04/2027 |
| 55498 | 恒指华泰五四熊Ｈ | 0.150 | +0.039 | +35.135% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55508 | 恒指信证五五熊Ｖ | 0.160 | +0.042 | +35.593% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55509 | 恒指信证五五熊Ｗ | 0.208 | +0.042 | +25.301% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55510 | 恒指信证五五熊Ｘ | 0.248 | +0.041 | +19.807% | 22,500.000 | 22,400.000 | 29/05/2025 |
| 55517 | 恒指中银六四熊Ａ | 0.153 | +0.042 | +37.838% | 21,610.000 | 21,510.000 | 29/04/2026 |
| 55523 | 恒指汇丰五三熊Ｑ | 0.159 | +0.041 | +34.746% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 55546 | 恒指国君五四熊Ａ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55547 | 恒指国君五四熊Ｅ | 0.212 | +0.039 | +22.543% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55549 | 恒指摩利五五熊５ | 0.209 | +0.041 | +24.405% | 22,080.000 | 21,980.000 | 29/05/2025 |
| 55550 | 恒指摩利五五熊６ | 0.170 | +0.042 | +32.812% | 21,688.000 | 21,588.000 | 29/05/2025 |
| 55576 | 恒指法巴七八熊Ｘ | 0.178 | +0.039 | +28.058% | 21,900.000 | 21,800.000 | 30/08/2027 |
| 55577 | 恒指法巴七八熊Ｙ | 0.233 | +0.039 | +20.103% | 22,500.000 | 22,400.000 | 30/08/2027 |
| 55579 | 恒指法巴七八熊Ｚ | 0.225 | +0.042 | +22.951% | 22,400.000 | 22,300.000 | 30/08/2027 |
| 55581 | 恒指法巴七八熊１ | 0.215 | +0.038 | +21.469% | 22,300.000 | 22,200.000 | 30/08/2027 |
| 55584 | 恒指法巴七八熊２ | 0.206 | +0.038 | +22.619% | 22,200.000 | 22,100.000 | 30/08/2027 |
| 55585 | 恒指法巴七八熊３ | 0.190 | +0.041 | +27.517% | 22,000.000 | 21,900.000 | 30/08/2027 |
| 55588 | 恒指法巴七八熊４ | 0.153 | +0.040 | +35.398% | 21,610.000 | 21,510.000 | 30/08/2027 |
| 55619 | 恒指法巴七八熊５ | 0.194 | +0.039 | +25.161% | 22,100.000 | 22,000.000 | 30/08/2027 |
| 55620 | 恒指法巴七八熊６ | 0.255 | +0.037 | +16.972% | 22,800.000 | 22,700.000 | 30/08/2027 |
| 55622 | 恒指法巴七八熊８ | 0.143 | +0.020 | +16.260% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 55625 | 恒指汇丰五四熊Ｎ | 0.173 | +0.038 | +28.148% | 21,850.000 | 21,750.000 | 29/04/2025 |
| 55627 | 恒指汇丰五四熊Ｐ | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 55634 | 恒指汇丰五四熊Ｒ | 0.194 | +0.040 | +25.974% | 22,050.000 | 21,950.000 | 29/04/2025 |
| 55638 | 恒指汇丰五四熊Ｓ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55650 | 恒指华泰五四熊Ｊ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55654 | 恒指华泰五四熊Ｋ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55657 | 恒指华泰五四熊Ｌ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55660 | 恒指法兴五三熊Ｍ | 0.152 | +0.044 | +40.741% | 21,548.000 | 21,448.000 | 28/03/2025 |
| 55664 | 恒指法兴五三熊Ｎ | 0.180 | +0.041 | +29.496% | 21,848.000 | 21,748.000 | 28/03/2025 |
| 55665 | 恒指法兴五三熊Ｏ | 0.210 | +0.042 | +25.000% | 22,148.000 | 22,048.000 | 28/03/2025 |
| 55681 | 恒指法兴五五熊Ｖ | 0.163 | +0.040 | +32.520% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55682 | 恒指法兴五五熊Ｗ | 0.195 | +0.044 | +29.139% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 55707 | 恒指法兴五三熊Ｐ | 0.220 | +0.041 | +22.905% | 22,248.000 | 22,148.000 | 28/03/2025 |
| 55708 | 恒指法兴五三熊Ｑ | 0.236 | +0.042 | +21.649% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 55712 | 恒指花旗五四熊Ｆ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 55715 | 恒指花旗五四熊Ｘ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55716 | 恒指花旗五四熊１ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 55778 | 恒指摩通七十熊Ｍ | 0.142 | +0.041 | +40.594% | 21,500.000 | 21,400.000 | 28/10/2027 |
| 55790 | 恒指摩通七甲熊Ｕ | 0.170 | +0.040 | +30.769% | 21,800.000 | 21,700.000 | 29/11/2027 |
| 55794 | 恒指摩通七八熊Ｄ | 0.158 | +0.040 | +33.898% | 21,650.000 | 21,550.000 | 30/08/2027 |
| 55811 | 恒指摩通七十熊Ｎ | 0.265 | +0.038 | +16.740% | 22,900.000 | 22,800.000 | 28/10/2027 |
| 55813 | 恒指摩通七乙熊Ｌ | 0.300 | +0.035 | +13.208% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55820 | 恒指摩通七甲熊Ｖ | 0.207 | +0.039 | +23.214% | 22,200.000 | 22,100.000 | 29/11/2027 |
| 55821 | 恒指摩通七十熊Ｏ | 0.185 | +0.039 | +26.712% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55823 | 恒指摩通七十熊Ｐ | 0.223 | +0.040 | +21.858% | 22,350.000 | 22,250.000 | 28/10/2027 |
| 55824 | 恒指摩通七甲熊Ｗ | 0.228 | +0.039 | +20.635% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55868 | 恒指瑞银七十熊Ｒ | 0.145 | +0.037 | +34.259% | 21,550.000 | 21,450.000 | 28/10/2027 |
| 55869 | 恒指瑞银七四熊Ｊ | 0.153 | +0.038 | +33.043% | 21,650.000 | 21,550.000 | 29/04/2027 |
| 55872 | 恒指瑞银七四熊Ｉ | 0.162 | +0.037 | +29.600% | 21,750.000 | 21,650.000 | 29/04/2027 |
| 55918 | 恒指瑞银七甲熊３ | 0.172 | +0.037 | +27.407% | 21,850.000 | 21,750.000 | 29/11/2027 |
| 55925 | 恒指瑞银七十熊Ｓ | 0.182 | +0.039 | +27.273% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55927 | 恒指瑞银七十熊Ｔ | 0.191 | +0.039 | +25.658% | 22,050.000 | 21,950.000 | 28/10/2027 |
| 55931 | 恒指瑞银七四熊２ | 0.201 | +0.040 | +24.845% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 55932 | 恒指瑞银七四熊９ | 0.218 | +0.038 | +21.111% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 55936 | 恒指瑞银七四熊Ｅ | 0.246 | +0.038 | +18.269% | 22,650.000 | 22,550.000 | 29/04/2027 |
| 55954 | 恒指华泰五四熊Ｎ | 0.178 | +0.039 | +28.058% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55964 | 恒指中银六四熊Ｂ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
| 56003 | 恒指信证五四熊Ｃ | 0.179 | +0.041 | +29.710% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56008 | 恒指国君五四熊Ｇ | 0.240 | +0.040 | +20.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 56009 | 恒指国君五四熊Ｈ | 0.165 | +0.041 | +33.065% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 56035 | 恒指法兴五三熊Ｌ | 0.154 | +0.042 | +37.500% | 21,588.000 | 21,488.000 | 28/03/2025 |
| 56046 | 恒指法兴六四熊２ | 0.125 | +0.019 | +17.925% | 22,608.000 | 22,508.000 | 29/04/2026 |
| 56128 | 恒指摩通七甲熊Ｘ | 0.151 | +0.039 | +34.821% | 21,580.000 | 21,480.000 | 29/11/2027 |
| 56129 | 恒指摩通七甲熊Ｙ | 0.181 | +0.039 | +27.465% | 21,880.000 | 21,780.000 | 29/11/2027 |
| 56161 | 恒指汇丰五三熊Ｆ | 0.170 | +0.042 | +32.812% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 56162 | 恒指汇丰五四熊Ｔ | 0.185 | +0.040 | +27.586% | 21,950.000 | 21,850.000 | 29/04/2025 |
| 56173 | 恒指汇丰五三熊Ｓ | 0.149 | +0.041 | +37.963% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 56219 | 恒指瑞银七乙熊Ｂ | 0.148 | +0.040 | +37.037% | 21,588.000 | 21,488.000 | 30/12/2027 |
| 56222 | 恒指瑞银七四熊Ｋ | 0.161 | +0.037 | +29.839% | 21,738.000 | 21,638.000 | 29/04/2027 |
| 56225 | 恒指瑞银七乙熊Ｃ | 0.174 | +0.036 | +26.087% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 56226 | 恒指瑞银七四熊Ｌ | 0.189 | +0.037 | +24.342% | 22,038.000 | 21,938.000 | 29/04/2027 |
| 56227 | 恒指瑞银七乙熊Ｄ | 0.207 | +0.036 | +21.053% | 22,250.000 | 22,150.000 | 30/12/2027 |
| 56343 | 恒指法巴七四熊Ｑ | 0.175 | +0.039 | +28.676% | 21,850.000 | 21,750.000 | 29/04/2027 |
| 56348 | 恒指法巴七四熊Ｗ | 0.184 | +0.039 | +26.897% | 21,950.000 | 21,850.000 | 29/04/2027 |
| 56349 | 恒指法巴七四熊１ | 0.191 | +0.039 | +25.658% | 22,050.000 | 21,950.000 | 29/04/2027 |
| 56352 | 恒指法巴七四熊７ | 0.200 | +0.038 | +23.457% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 56353 | 恒指法巴七四熊９ | 0.209 | +0.040 | +23.669% | 22,250.000 | 22,150.000 | 29/04/2027 |
| 56354 | 恒指法巴七四熊Ｃ | 0.218 | +0.038 | +21.111% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 56355 | 恒指法巴七四熊Ｏ | 0.227 | +0.040 | +21.390% | 22,450.000 | 22,350.000 | 29/04/2027 |
| 56357 | 恒指法巴七四熊Ｓ | 0.250 | +0.036 | +16.822% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 56459 | 恒指法兴六四熊３ | 0.102 | +0.022 | +27.500% | 22,108.000 | 22,008.000 | 29/04/2026 |
| 56552 | 恒指摩通七乙熊Ｐ | 0.138 | +0.040 | +40.816% | 21,480.000 | 21,380.000 | 30/12/2027 |
| 56753 | 恒指汇丰七四熊Ｄ | 0.101 | +0.021 | +26.250% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 56756 | 恒指汇丰七甲熊Ｃ | 0.076 | +0.021 | +38.182% | 21,600.000 | 21,500.000 | 29/11/2027 |
| 56971 | 恒指国君五四熊Ｒ | 0.174 | +0.041 | +30.827% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56986 | 恒指信证五四熊Ｒ | 0.199 | +0.039 | +24.375% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 57049 | 恒指摩利五四熊Ｗ | 0.159 | +0.042 | +35.897% | 21,598.000 | 21,498.000 | 29/04/2025 |
| 57069 | 恒指汇丰七乙熊Ｋ | 0.145 | +0.041 | +39.423% | 21,530.000 | 21,430.000 | 30/12/2027 |
| 57072 | 恒指汇丰七乙熊Ｌ | 0.162 | +0.042 | +35.000% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 57131 | 恒指摩通七甲熊５ | 0.139 | +0.039 | +39.000% | 21,470.000 | 21,370.000 | 29/11/2027 |
| 57248 | 恒指瑞银七乙熊Ｑ | 0.142 | +0.036 | +33.962% | 21,538.000 | 21,438.000 | 30/12/2027 |
| 57267 | 恒指国君五四熊Ｃ | 0.143 | +0.039 | +37.500% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 57488 | 恒指法兴六四熊Ｇ | 0.077 | +0.021 | +37.500% | 21,608.000 | 21,508.000 | 29/04/2026 |
| 57596 | 恒指汇丰七四熊Ｒ | 0.140 | +0.041 | +41.414% | 21,470.000 | 21,370.000 | 29/04/2027 |
| 57600 | 恒指国君五五熊Ａ | 0.160 | +0.040 | +33.333% | 21,650.000 | 21,550.000 | 29/05/2025 |
| 57602 | 恒指国君五五熊Ｃ | 0.280 | +0.037 | +15.226% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 57704 | 恒指瑞银七十熊８ | 0.142 | +0.038 | +36.538% | 21,518.000 | 21,418.000 | 28/10/2027 |
| 57780 | 恒指国君五五熊Ｄ | 0.193 | +0.041 | +26.974% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 57908 | 恒指国君五五熊Ｆ | 0.222 | +0.040 | +21.978% | 22,300.000 | 22,200.000 | 29/05/2025 |
| 58314 | 恒指瑞银七乙熊Ｌ | 0.137 | +0.038 | +38.384% | 21,488.000 | 21,388.000 | 30/12/2027 |
| 58321 | 恒指汇丰七甲熊Ｉ | 0.178 | +0.039 | +28.058% | 21,830.000 | 21,730.000 | 29/11/2027 |
| 58322 | 恒指汇丰七甲熊Ｊ | 0.155 | +0.041 | +35.965% | 21,630.000 | 21,530.000 | 29/11/2027 |
| 59261 | 恒指摩利六四熊Ｌ | 0.218 | +0.038 | +21.111% | 22,250.000 | 22,150.000 | 29/04/2026 |
| 59263 | 恒指摩利六四熊Ｍ | 0.199 | +0.038 | +23.602% | 22,050.000 | 21,950.000 | 29/04/2026 |
| 59264 | 恒指摩利七十熊Ａ | 0.153 | +0.040 | +35.398% | 21,638.000 | 21,538.000 | 28/10/2027 |
| 59265 | 恒指摩利六四熊Ｎ | 0.143 | +0.038 | +36.190% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 59307 | 恒指华泰七甲熊Ｅ | 0.159 | +0.036 | +29.268% | 21,700.000 | 21,600.000 | 29/11/2027 |
| 59314 | 恒指摩利七乙熊Ｈ | 0.270 | +0.033 | +13.924% | 22,900.000 | 22,800.000 | 30/12/2027 |
| 59316 | 恒指摩利六四熊Ｏ | 0.231 | +0.038 | +19.689% | 22,400.000 | 22,300.000 | 29/04/2026 |
| 59318 | 恒指摩利七乙熊Ｉ | 0.199 | +0.038 | +23.602% | 22,100.000 | 22,000.000 | 30/12/2027 |
| 59319 | 恒指摩利六四熊Ｐ | 0.165 | +0.039 | +30.952% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 59348 | 恒指国君五五熊Ｍ | 0.270 | +0.039 | +16.883% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 59368 | 恒指汇丰七乙熊Ｅ | 0.162 | +0.040 | +32.787% | 21,688.000 | 21,588.000 | 30/12/2027 |
| 59370 | 恒指汇丰七乙熊Ｇ | 0.142 | +0.041 | +40.594% | 21,488.000 | 21,388.000 | 30/12/2027 |
| 59372 | 恒指汇丰七乙熊Ｈ | 0.180 | +0.039 | +27.660% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 59420 | 恒指法兴六二熊６ | 0.157 | +0.041 | +35.345% | 21,628.000 | 21,528.000 | 26/02/2026 |
| 59424 | 恒指法兴六二熊Ｈ | 0.177 | +0.042 | +31.111% | 21,828.000 | 21,728.000 | 26/02/2026 |
| 59448 | 恒指摩通七乙熊５ | 0.165 | +0.041 | +33.065% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 59452 | 恒指摩通七乙熊Ｅ | 0.151 | +0.040 | +36.036% | 21,570.000 | 21,470.000 | 30/12/2027 |
| 59456 | 恒指摩通七甲熊２ | 0.183 | +0.040 | +27.972% | 21,910.000 | 21,810.000 | 29/11/2027 |
| 59538 | 恒指瑞银七乙熊９ | 0.134 | +0.037 | +38.144% | 21,458.000 | 21,358.000 | 30/12/2027 |
| 59539 | 恒指瑞银六四熊８ | 0.157 | +0.039 | +33.051% | 21,638.000 | 21,538.000 | 29/04/2026 |
| 59540 | 恒指瑞银六四熊９ | 0.170 | +0.039 | +29.771% | 21,788.000 | 21,688.000 | 29/04/2026 |
| 59701 | 恒指摩通七甲熊８ | 0.125 | +0.041 | +48.810% | 21,310.000 | 21,210.000 | 29/11/2027 |
| 59770 | 恒指瑞银七八熊Ｃ | 0.124 | +0.040 | +47.619% | 21,318.000 | 21,218.000 | 30/08/2027 |
| 59779 | 恒指瑞银七乙熊Ｍ | 0.136 | +0.036 | +36.000% | 21,478.000 | 21,378.000 | 30/12/2027 |
| 59794 | 恒指摩利七甲熊Ｃ | 0.260 | +0.035 | +15.556% | 22,750.000 | 22,650.000 | 29/11/2027 |
| 59799 | 恒指摩利七乙熊Ｍ | 0.217 | +0.037 | +20.556% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 59800 | 恒指摩利六四熊Ｓ | 0.161 | +0.039 | +31.967% | 21,650.000 | 21,550.000 | 29/04/2026 |
| 59801 | 恒指摩利七四熊Ａ | 0.134 | +0.038 | +39.583% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 59803 | 恒指摩利七四熊Ｂ | 0.109 | +0.037 | +51.389% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 59851 | 恒指信证五五熊Ｔ | 0.175 | +0.042 | +31.579% | 21,750.000 | 21,650.000 | 29/05/2025 |
| 59876 | 恒指法兴六二熊Ｎ | 0.148 | +0.042 | +39.623% | 21,528.000 | 21,428.000 | 26/02/2026 |
| 59877 | 恒指法兴六二熊８ | 0.167 | +0.042 | +33.600% | 21,728.000 | 21,628.000 | 26/02/2026 |
| 59882 | 恒指法兴六四熊Ｉ | 0.117 | +0.040 | +51.948% | 21,238.000 | 21,138.000 | 29/04/2026 |
| 59884 | 恒指法兴六二熊Ｉ | 0.133 | +0.042 | +46.154% | 21,368.000 | 21,268.000 | 26/02/2026 |
| 59901 | 恒指摩通七十熊６ | 0.116 | +0.039 | +50.649% | 21,230.000 | 21,130.000 | 28/10/2027 |
| 59904 | 恒指摩通七十熊７ | 0.131 | +0.041 | +45.556% | 21,360.000 | 21,260.000 | 28/10/2027 |
| 59905 | 恒指摩通七十熊８ | 0.146 | +0.039 | +36.449% | 21,520.000 | 21,420.000 | 28/10/2027 |
| 59908 | 恒指摩通七十熊９ | 0.173 | +0.041 | +31.061% | 21,820.000 | 21,720.000 | 28/10/2027 |
| 59935 | 恒指汇丰七乙熊Ｓ | 0.125 | +0.041 | +48.810% | 21,318.000 | 21,218.000 | 30/12/2027 |
| 59938 | 恒指汇丰七乙熊Ｗ | 0.151 | +0.040 | +36.036% | 21,578.000 | 21,478.000 | 30/12/2027 |
| 59986 | 恒指瑞银七乙熊Ｈ | 0.115 | +0.038 | +49.351% | 21,248.000 | 21,148.000 | 30/12/2027 |
| 59988 | 恒指瑞银七乙熊Ｉ | 0.131 | +0.037 | +39.362% | 21,428.000 | 21,328.000 | 30/12/2027 |
| 59989 | 恒指瑞银七甲熊５ | 0.151 | +0.040 | +36.036% | 21,618.000 | 21,518.000 | 29/11/2027 |
| 59994 | 恒指中银六四熊Ｅ | 0.115 | +0.040 | +53.333% | 21,200.000 | 21,100.000 | 29/04/2026 |
| 59996 | 恒指国君五五熊Ｐ | 0.126 | +0.042 | +50.000% | 21,300.000 | 21,200.000 | 29/05/2025 |
| 60004 | 恒指汇丰七甲熊Ｋ | 0.112 | +0.039 | +53.425% | 21,200.000 | 21,100.000 | 29/11/2027 |
| 60007 | 恒指汇丰七甲熊Ｎ | 0.135 | +0.040 | +42.105% | 21,400.000 | 21,300.000 | 29/11/2027 |
| 60008 | 恒指汇丰七甲熊Ｏ | 0.124 | +0.040 | +47.619% | 21,300.000 | 21,200.000 | 29/11/2027 |
| 60012 | 恒指汇丰七甲熊Ｑ | | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 29/11/2027 |
| 60016 | 恒指华泰七甲熊Ｈ | 0.120 | +0.039 | +48.148% | 21,300.000 | 21,200.000 | 29/11/2027 |
| 60047 | 恒指法巴八十熊Ｘ | 0.109 | +0.037 | +51.389% | 21,200.000 | 21,100.000 | 30/10/2028 |
| 60048 | 恒指法巴八十熊Ｙ | 0.119 | +0.038 | +46.914% | 21,300.000 | 21,200.000 | 30/10/2028 |
| 60050 | 恒指法巴八十熊Ｚ | 0.129 | +0.038 | +41.758% | 21,400.000 | 21,300.000 | 30/10/2028 |
| 60061 | 恒指信证五五熊Ｙ | 0.121 | +0.044 | +57.143% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 60068 | 恒指法兴六四熊Ｍ | 0.124 | +0.041 | +49.398% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 60069 | 恒指法兴六四熊Ｐ | 0.139 | +0.041 | +41.837% | 21,448.000 | 21,348.000 | 29/04/2026 |
| 60102 | 恒指花旗七乙熊Ｇ | 0.112 | +0.040 | +55.556% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 60107 | 恒指花旗七乙熊Ｉ | 0.119 | +0.039 | +48.750% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 60108 | 恒指花旗七乙熊Ｊ | 0.128 | +0.037 | +40.659% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60115 | 恒指摩通七乙熊１ | 0.132 | +0.040 | +43.478% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60124 | 恒指摩通七乙熊３ | 0.117 | +0.039 | +50.000% | 21,250.000 | 21,150.000 | 30/12/2027 |
| 60168 | 恒指瑞银七乙熊Ｓ | 0.120 | +0.038 | +46.341% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 60169 | 恒指瑞银七十熊３ | 0.135 | +0.037 | +37.755% | 21,450.000 | 21,350.000 | 28/10/2027 |
| 60171 | 恒指瑞银七十熊５ | 0.151 | +0.038 | +33.628% | 21,628.000 | 21,528.000 | 28/10/2027 |
| 60224 | 恒指法兴六四熊Ｖ | 0.114 | +0.041 | +56.164% | 21,200.000 | 21,100.000 | 29/04/2026 |
| 60313 | 恒指瑞银七乙熊Ｕ | 0.108 | +0.038 | +54.286% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 60314 | 恒指瑞银七乙熊３ | 0.128 | +0.037 | +40.659% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60318 | 恒指瑞银七四熊Ｓ | 0.143 | +0.038 | +36.190% | 21,528.000 | 21,428.000 | 29/04/2027 |
| 60484 | 恒指法巴八五熊Ｈ | 0.118 | +0.039 | +49.367% | 21,250.000 | 21,150.000 | 30/05/2028 |
| 60493 | 恒指法巴八五熊Ｉ | 0.126 | +0.038 | +43.182% | 21,350.000 | 21,250.000 | 30/05/2028 |
| 60539 | 恒指瑞银七甲熊Ｗ | 0.126 | +0.039 | +44.828% | 21,350.000 | 21,250.000 | 29/11/2027 |
| 60767 | 恒指摩通七十熊Ｌ | 0.151 | +0.020 | +15.267% | 23,100.000 | 23,000.000 | 28/10/2027 |
| 60768 | 恒指摩通七十熊Ｔ | 0.102 | +0.022 | +27.500% | 22,100.000 | 22,000.000 | 28/10/2027 |
| 63128 | 恒指信证五五熊Ｕ | 0.107 | +0.043 | +67.187% | 21,100.000 | 21,000.000 | 29/05/2025 |
| 63256 | 恒指国君七四熊Ｍ | 0.135 | +0.040 | +42.105% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 63257 | 恒指国君七四熊Ｎ | 0.096 | +0.039 | +68.421% | 21,000.000 | 20,900.000 | 29/04/2027 |
| 63272 | 恒指中银七乙熊Ｂ | | 0.000 | 0.000% | 21,388.000 | 21,288.000 | 30/12/2027 |
| 63280 | 恒指中银七乙熊Ｃ | 0.174 | +0.042 | +31.818% | 21,788.000 | 21,688.000 | 30/12/2027 |
| 63282 | 恒指中银七乙熊Ｄ | | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 30/12/2027 |
| 63286 | 恒指华泰七四熊Ｉ | 0.071 | +0.041 | +136.667% | 20,700.000 | 20,600.000 | 29/04/2027 |
| 63291 | 恒指摩利七乙熊９ | 0.064 | +0.036 | +128.571% | 20,680.000 | 20,580.000 | 30/12/2027 |
| 63297 | 恒指摩利七乙熊Ｂ | 0.093 | +0.040 | +75.472% | 20,950.000 | 20,850.000 | 30/12/2027 |
| 63352 | 恒指摩通七乙熊Ｍ | 0.072 | +0.038 | +111.765% | 20,730.000 | 20,630.000 | 30/12/2027 |
| 63353 | 恒指摩通七乙熊Ｎ | 0.085 | +0.038 | +80.851% | 20,880.000 | 20,780.000 | 30/12/2027 |
| 63359 | 恒指摩通七乙熊Ｏ | 0.123 | +0.040 | +48.193% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 63361 | 恒指摩通七乙熊Ｔ | 0.099 | +0.039 | +65.000% | 21,030.000 | 20,930.000 | 30/12/2027 |
| 63443 | 恒指瑞银七四熊Ｏ | 0.075 | +0.038 | +102.703% | 20,778.000 | 20,678.000 | 29/04/2027 |
| 63444 | 恒指瑞银七八熊Ｏ | 0.093 | +0.038 | +69.091% | 20,978.000 | 20,878.000 | 30/08/2027 |
| 63448 | 恒指瑞银七四熊４ | 0.110 | +0.038 | +52.778% | 21,178.000 | 21,078.000 | 29/04/2027 |
| 63458 | 恒指瑞银七八熊Ｐ | 0.130 | +0.038 | +41.304% | 21,378.000 | 21,278.000 | 30/08/2027 |
| 63459 | 恒指瑞银七八熊Ｑ | 0.142 | +0.018 | +14.516% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 63468 | 恒指法兴七四熊４ | 0.069 | +0.035 | +102.941% | 20,728.000 | 20,628.000 | 29/04/2027 |
| 63470 | 恒指法兴七四熊Ａ | 0.084 | +0.036 | +75.000% | 20,878.000 | 20,778.000 | 29/04/2027 |
| 63471 | 恒指法兴七四熊Ｖ | 0.102 | +0.039 | +61.905% | 21,058.000 | 20,958.000 | 29/04/2027 |
| 63475 | 恒指法兴七四熊Ｗ | 0.120 | +0.039 | +48.148% | 21,258.000 | 21,158.000 | 29/04/2027 |
| 63482 | 恒指法兴七四熊Ｚ | 0.133 | +0.038 | +40.000% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 63483 | 恒指法兴七四熊Ｘ | 0.149 | +0.040 | +36.697% | 21,568.000 | 21,468.000 | 29/04/2027 |
| 63485 | 恒指法兴七四熊６ | 0.159 | +0.040 | +33.613% | 21,678.000 | 21,578.000 | 29/04/2027 |
| 63486 | 恒指法兴七四熊Ｇ | 0.169 | +0.040 | +31.008% | 21,778.000 | 21,678.000 | 29/04/2027 |
| 63489 | 恒指法兴七四熊Ｊ | 0.179 | +0.041 | +29.710% | 21,878.000 | 21,778.000 | 29/04/2027 |
| 63490 | 恒指法兴七四熊Ｐ | 0.188 | +0.041 | +27.891% | 21,978.000 | 21,878.000 | 29/04/2027 |
| 63491 | 恒指法兴七四熊Ｒ | 0.197 | +0.039 | +24.684% | 22,078.000 | 21,978.000 | 29/04/2027 |
| 63492 | 恒指法兴七四熊Ｉ | 0.207 | +0.039 | +23.214% | 22,178.000 | 22,078.000 | 29/04/2027 |
| 63494 | 恒指法兴七四熊Ｓ | 0.217 | +0.041 | +23.295% | 22,278.000 | 22,178.000 | 29/04/2027 |
| 63501 | 恒指法兴七四熊Ｋ | 0.226 | +0.041 | +22.162% | 22,378.000 | 22,278.000 | 29/04/2027 |
| 63503 | 恒指法兴七四熊Ｌ | 0.237 | +0.039 | +19.697% | 22,500.000 | 22,400.000 | 29/04/2027 |
| 63504 | 恒指法兴七四熊Ｔ | 0.249 | +0.038 | +18.009% | 22,648.000 | 22,548.000 | 29/04/2027 |
| 63519 | 恒指汇丰七四熊５ | 0.105 | +0.041 | +64.062% | 21,080.000 | 20,980.000 | 29/04/2027 |
| 63521 | 恒指汇丰七四熊Ｌ | 0.087 | +0.039 | +81.250% | 20,900.000 | 20,800.000 | 29/04/2027 |
| 63522 | 恒指汇丰七四熊１ | 0.067 | +0.035 | +109.375% | 20,730.000 | 20,630.000 | 29/04/2027 |
| 63525 | 恒指汇丰七四熊３ | 0.130 | +0.041 | +46.067% | 21,350.000 | 21,250.000 | 29/04/2027 |
| 63526 | 恒指汇丰七四熊Ｋ | 0.117 | +0.038 | +48.101% | 21,250.000 | 21,150.000 | 29/04/2027 |
| 63562 | 恒指花旗六四熊Ａ | 0.093 | +0.039 | +72.222% | 20,988.000 | 20,888.000 | 29/04/2026 |
| 63564 | 恒指花旗六四熊Ｂ | 0.070 | +0.037 | +112.121% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 63568 | 恒指信证五五熊９ | 0.130 | +0.042 | +47.727% | 21,300.000 | 21,200.000 | 29/05/2025 |
| 63579 | 恒指华泰七四熊Ｒ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2027 |
| 63581 | 恒指华泰七四熊Ｊ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2027 |
| 63586 | 恒指中银七乙熊Ｅ | 0.089 | 0.000 | 0.000% | 20,888.000 | 20,788.000 | 30/12/2027 |
| 63592 | 恒指中银七乙熊Ｆ | 0.099 | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 30/12/2027 |
| 63593 | 恒指中银七乙熊Ｇ | | 0.000 | 0.000% | 21,088.000 | 20,988.000 | 30/12/2027 |
| 63595 | 恒指中银七乙熊Ｈ | | 0.000 | 0.000% | 21,188.000 | 21,088.000 | 30/12/2027 |
| 63598 | 恒指摩利七乙熊Ｃ | 0.076 | 0.000 | 0.000% | 20,780.000 | 20,680.000 | 30/12/2027 |
| 63603 | 恒指摩利七乙熊Ａ | 0.060 | 0.000 | 0.000% | 20,580.000 | 20,480.000 | 30/12/2027 |
| 63609 | 恒指国君七四熊Ｏ | 0.080 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
| 63611 | 恒指国君七四熊Ｐ | 0.062 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2027 |
| 63613 | 恒指摩利七乙熊Ｄ | 0.045 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
| 63619 | 恒指汇丰七四熊Ｎ | 0.107 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2027 |
| 63620 | 恒指汇丰七四熊Ｏ | 0.065 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2027 |
| 63626 | 恒指汇丰七四熊Ｐ | 0.051 | 0.000 | 0.000% | 20,515.000 | 20,415.000 | 29/04/2027 |
| 63631 | 恒指汇丰七四熊７ | 0.092 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 29/04/2027 |
| 63638 | 恒指汇丰七四熊Ｆ | 0.078 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
| 63653 | 恒指汇丰七四熊Ｘ | 0.042 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 29/04/2027 |
| 63674 | 恒指信证五五熊５ | 0.059 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/05/2025 |
| 63675 | 恒指信证五五熊４ | 0.088 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/05/2025 |
| 63679 | 恒指瑞银七四熊Ｑ | 0.068 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2027 |
| 63686 | 恒指瑞银七三熊Ｕ | 0.086 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/03/2027 |
| 63709 | 恒指瑞银七八熊Ｒ | 0.053 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/08/2027 |
| 63729 | 恒指瑞银七八熊Ｓ | 0.030 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/08/2027 |
| 63731 | 恒指瑞银七乙熊Ａ | 0.042 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
| 63733 | 恒指瑞银七乙熊Ｅ | 0.052 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2027 |
| 63734 | 恒指瑞银七四熊Ｍ | 0.099 | 0.000 | 0.000% | 21,050.000 | 20,950.000 | 29/04/2027 |
| 63735 | 恒指瑞银七乙熊Ｇ | 0.113 | 0.000 | 0.000% | 21,228.000 | 21,128.000 | 30/12/2027 |
| 63737 | 恒指花旗六五熊Ａ | 0.081 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
| 63747 | 恒指花旗六四熊Ｆ | 0.063 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2026 |
| 63748 | 恒指花旗六四熊Ｇ | 0.101 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 63750 | 恒指花旗五五熊Ｆ | 0.040 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 29/05/2025 |
| 63751 | 恒指法兴七二熊Ｒ | 0.058 | 0.000 | 0.000% | 20,568.000 | 20,468.000 | 25/02/2027 |
| 63752 | 恒指法兴七二熊Ｕ | 0.066 | 0.000 | 0.000% | 20,678.000 | 20,578.000 | 25/02/2027 |
| 63753 | 恒指法兴七四熊５ | 0.079 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/04/2027 |
| 63754 | 恒指法兴七四熊Ｈ | 0.087 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2027 |
| 63755 | 恒指法兴七四熊Ｑ | 0.099 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2027 |
| 63756 | 恒指法兴七四熊Ｕ | 0.130 | 0.000 | 0.000% | 21,348.000 | 21,248.000 | 29/04/2027 |
| 63775 | 恒指法兴七四熊Ｃ | 0.043 | 0.000 | 0.000% | 20,448.000 | 20,348.000 | 29/04/2027 |
| 63777 | 恒指法兴七二熊Ｗ | 0.110 | 0.000 | 0.000% | 21,128.000 | 21,028.000 | 25/02/2027 |
| 63784 | 恒指摩通七乙熊Ｗ | 0.113 | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 30/12/2027 |
| 63786 | 恒指摩通七乙熊Ｚ | 0.096 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 30/12/2027 |
| 63787 | 恒指摩通七乙熊２ | 0.069 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 30/12/2027 |
| 63788 | 恒指摩通七乙熊４ | 0.082 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 30/12/2027 |
| 63821 | 恒指摩通七乙熊６ | 0.044 | 0.000 | 0.000% | 20,412.000 | 20,312.000 | 30/12/2027 |
| 63825 | 恒指摩通七乙熊９ | 0.056 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/12/2027 |
| 63853 | 恒指法巴八五熊５ | 0.061 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/05/2028 |
| 63854 | 恒指法巴八五熊６ | 0.070 | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 30/05/2028 |
| 63855 | 恒指法巴八五熊７ | 0.080 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/05/2028 |
| 63856 | 恒指法巴八五熊８ | 0.088 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/05/2028 |
| 63857 | 恒指法巴八五熊９ | 0.096 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 30/05/2028 |
| 63858 | 恒指法巴八五熊Ｍ | 0.106 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/05/2028 |
| 63859 | 恒指法巴八五熊Ｒ | 0.057 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 30/05/2028 |
| 63872 | 恒指法巴八五熊Ｓ | 0.052 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/05/2028 |
| 63873 | 恒指法巴八五熊Ｔ | 0.044 | 0.000 | 0.000% | 20,420.000 | 20,320.000 | 30/05/2028 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.180 | +0.007 | +4.046% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | 恒指法巴五四熊Ｒ | 0.345 | +0.045 | +15.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.395 | +0.045 | +12.857% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.203 | +0.022 | +12.155% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.250 | +0.018 | +7.759% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.360 | +0.035 | +10.769% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.171 | +0.022 | +14.765% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.375 | +0.045 | +13.636% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.410 | +0.045 | +12.329% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.207 | +0.022 | +11.892% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.181 | +0.020 | +12.422% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.195 | +0.020 | +11.429% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.350 | +0.035 | +11.111% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.335 | +0.040 | +13.559% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.355 | +0.035 | +10.937% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.385 | +0.040 | +11.594% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.232 | +0.021 | +9.953% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.350 | +0.015 | +4.478% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.300 | +0.015 | +5.263% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.395 | +0.015 | +3.947% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.345 | +0.040 | +13.115% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.365 | +0.040 | +12.308% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.300 | +0.020 | +7.143% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.350 | +0.020 | +6.061% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.395 | +0.020 | +5.333% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.250 | +0.019 | +8.225% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.495 | +0.040 | +8.791% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.186 | +0.021 | +12.727% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.220 | +0.022 | +11.111% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.375 | +0.040 | +11.940% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.176 | +0.020 | +12.821% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.205 | +0.020 | +10.811% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.250 | +0.015 | +6.383% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.395 | +0.035 | +9.722% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.280 | +0.025 | +9.804% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.320 | +0.030 | +10.345% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.057 -0.038 (-40.000%)