62342 腾讯汇丰八乙熊Ｊ (R 熊证)
实时 按盘价 升0.221 +0.007 (+3.271%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.120-0.008-6.250%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.155-0.009-5.488%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.169-0.009-5.056%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.199-0.008-3.865%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.235-0.009-3.689%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.110-0.010-8.333%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.103-0.009-8.036%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.149-0.009-5.696%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.233-0.007-2.917%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.099-0.010-9.174%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.107-0.009-7.759%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.131-0.008-5.755%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.140-0.010-6.667%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.205-0.009-4.206%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.161-0.008-4.734%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.125-0.005-3.846%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.137-0.005-3.521%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.150-0.005-3.226%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.148-0.009-5.732%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.275-0.005-1.786%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.209-0.009-4.128%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.305-0.015-4.687%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.129-0.012-8.511%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.095-0.005-5.000%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.107-0.006-5.310%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.108-0.009-7.692%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.117-0.005-4.098%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.147-0.008-5.161%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.086-0.008-8.511%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.094-0.010-9.615%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.103-0.010-8.850%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.085-0.008-8.602%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.168-0.008-4.545%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.094-0.009-8.738%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.097-0.009-8.491%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.117-0.008-6.400%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.079-0.008-9.195%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.168-0.008-4.545%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.090-0.008-8.163%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.218-0.009-3.965%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.162-0.006-3.571%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.088-0.009-9.278%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.169-0.010-5.587%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.151-0.005-3.205%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.079-0.007-8.140%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.076-0.009-10.588%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.047-0.010-17.544%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.069-0.008-10.390%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.074-0.008-9.756%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.056-0.009-13.846%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.079-0.009-10.227%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.182-0.008-4.211%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.068-0.010-12.821%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0550.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.057-0.009-13.636%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.045-0.009-16.667%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.109-0.011-9.167%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.066-0.010-13.158%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.047-0.009-16.071%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.038-0.011-22.449%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.036-0.010-21.739%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.065-0.010-13.333%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.096-0.009-8.571%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.059-0.009-13.235%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.104-0.010-8.772%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.136-0.007-4.895%346.800350.00008/01/2027
63285腾讯法巴七六牛Ｇ0.0270.0000.000%406.000409.00030/06/2027
63324腾讯摩通七一牛Ｂ0.097-0.007-6.731%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.027-0.009-25.000%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.036-0.009-20.000%396.800400.00002/07/2027
63708腾讯华泰七七牛Ｇ0.0130.0000.000%411.800415.00009/07/2027
63782腾讯法兴七一牛Ｆ0.085-0.010-10.526%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.106-0.010-8.621%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.127-0.010-7.299%352.000355.00028/01/2027
63857腾讯摩通七八牛Ｄ0.0250.0000.000%406.800410.00013/08/2027
63872腾讯法巴七五牛Ｋ0.067-0.006-8.219%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.080-0.005-5.882%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.117-0.008-6.400%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.137-0.010-6.803%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.115-0.009-7.258%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.036-0.010-21.739%397.000400.00029/06/2027
64311腾讯法兴七六牛Ｘ0.010-0.011-52.381%407.000410.00029/06/2027
64499腾讯瑞银七七牛Ｏ0.0250.0000.000%406.800410.00008/07/2027
64664腾讯汇丰七三牛Ａ0.127-0.008-5.926%351.800355.00001/03/2027
64749腾讯汇丰七八牛Ｃ0.0000.000%411.800415.00016/08/2027
64813腾讯汇丰七八牛Ｄ0.0390.0000.000%396.800400.00023/08/2027
64963腾讯法巴七六牛Ｈ0.0000.000%416.000419.00030/06/2027
65063腾讯瑞银六乙牛Ｅ0.158-0.009-5.389%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.125-0.008-6.015%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.156-0.008-4.878%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.117-0.008-6.400%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.137-0.009-6.164%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.0380.0000.000%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.103-0.009-8.036%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.089-0.009-9.184%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.119-0.010-7.752%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.084-0.010-10.638%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.116-0.008-6.452%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.158-0.010-5.952%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.137-0.010-6.803%346.800350.00018/01/2027
65739腾讯摩通七八牛Ｅ0.0000.000%411.800415.00013/08/2027
65760腾讯汇丰七二牛Ｃ0.160-0.009-5.325%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.148-0.011-6.918%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.187-0.009-4.592%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.136-0.008-5.556%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.156-0.008-4.878%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.0510.0000.000%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.0360.0000.000%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.087-0.006-6.452%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.129-0.009-6.522%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.130-0.008-5.797%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.087-0.008-8.421%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.175-0.009-4.891%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.168-0.008-4.545%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.183-0.008-4.188%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.170-0.010-5.556%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.111-0.006-5.128%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.175+0.008+4.790%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.510+0.010+2.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550+0.020+3.774%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580+0.020+3.571%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610+0.020+3.390%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.435+0.010+2.353%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.650+0.020+3.175%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730+0.020+2.817%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.650+0.010+1.562%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.186+0.007+3.911%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.380+0.005+1.333%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.350+0.005+1.449%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.365+0.015+4.286%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.485+0.005+1.042%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.700+0.010+1.449%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.435+0.005+1.163%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.425+0.020+4.938%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.435+0.005+1.163%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.4150.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.4150.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.425+0.010+2.410%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.335+0.005+1.515%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.445+0.005+1.136%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.350+0.005+1.449%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.690+0.010+1.471%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.405+0.005+1.250%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.340+0.010+3.030%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.415+0.005+1.220%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.405+0.015+3.846%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.350+0.015+4.478%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.134+0.007+5.512%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560+0.010+1.818%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.610+0.010+1.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5600.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.145+0.009+6.618%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.630+0.010+1.613%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.212+0.008+3.922%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590+0.020+3.509%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.355+0.010+2.899%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.590+0.010+1.724%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.475+0.010+2.151%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.385+0.015+4.054%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.135+0.007+5.469%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.335+0.010+3.077%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.370+0.005+1.370%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.345+0.010+2.985%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.127+0.007+5.833%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.370+0.005+1.370%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.400+0.005+1.266%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.400+0.010+2.564%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.530+0.010+1.923%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550+0.010+1.852%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.390+0.005+1.299%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.315+0.005+1.613%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640+0.010+1.587%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5800.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.485+0.005+1.042%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5400.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.390+0.010+2.632%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.132+0.006+4.762%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.370+0.005+1.370%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.7000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.280+0.020+7.692%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.325+0.010+3.175%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.300+0.005+1.695%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.117+0.007+6.364%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.620+0.010+1.639%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.330+0.015+4.762%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.270+0.010+3.846%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.630+0.020+3.279%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.305+0.010+3.390%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.124+0.008+6.897%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.310+0.010+3.333%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.270+0.005+1.887%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.108+0.007+6.931%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.285+0.010+3.636%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.102+0.007+7.368%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.295+0.005+1.724%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.125+0.009+7.759%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.300+0.005+1.695%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.310+0.015+5.085%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.295+0.015+5.357%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.106+0.008+8.163%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.101+0.008+8.602%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.121+0.006+5.217%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.111+0.008+7.767%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.275+0.010+3.774%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.320+0.010+3.226%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.107+0.008+8.081%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.325+0.005+1.562%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.290+0.005+1.754%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.5000.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660+0.010+1.538%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.450+0.015+3.448%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.470+0.015+3.297%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.490+0.015+3.158%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520+0.010+1.961%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.255+0.005+2.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.330+0.010+3.125%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.400+0.010+2.564%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6700.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620+0.010+1.639%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.081+0.007+9.459%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570+0.010+1.786%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.093+0.008+9.412%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.185+0.007+3.933%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.660+0.010+1.538%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.670+0.020+3.077%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.395+0.010+2.597%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.260+0.010+4.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.084+0.006+7.692%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.265+0.010+3.922%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.250+0.003+1.215%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.077+0.009+13.235%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.7000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740+0.010+1.370%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.250+0.007+2.881%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.241+0.007+2.991%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.083+0.008+10.667%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.310+0.015+5.085%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4950.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.495+0.010+2.062%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.236+0.006+2.609%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.069+0.007+11.290%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.218+0.005+2.347%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.184+0.007+3.955%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.177+0.009+5.357%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.455+0.005+1.111%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.042+0.006+16.667%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.235+0.006+2.620%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.200+0.006+3.093%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.166+0.007+4.403%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.199+0.005+2.577%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.248+0.007+2.905%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.495+0.015+3.125%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.161+0.008+5.229%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.166+0.006+3.750%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.166+0.007+4.403%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.510+0.015+3.030%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.221+0.007+3.271%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.186+0.007+3.911%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.236+0.008+3.509%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.215+0.009+4.369%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.196+0.008+4.255%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.450+0.005+1.124%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.242+0.008+3.419%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.207+0.007+3.500%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.226+0.008+3.670%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.203+0.007+3.571%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.096+0.005+5.495%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.170+0.007+4.294%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.067+0.007+11.667%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.155+0.007+4.730%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.205+0.006+3.015%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.217+0.007+3.333%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.065+0.007+12.069%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.320+0.005+1.587%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.060+0.008+15.385%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.149+0.007+4.930%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.445+0.005+1.136%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.285+0.005+1.786%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.159+0.009+6.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.155+0.007+4.730%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.053+0.008+17.778%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.355+0.005+1.429%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.063+0.005+8.621%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.053+0.007+15.217%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.048+0.006+14.286%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.053+0.007+15.217%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.086+0.009+11.688%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.045+0.008+21.622%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.135+0.006+4.651%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.440+0.015+3.529%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.460+0.015+3.371%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.660+0.010+1.538%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.150+0.006+4.167%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5100.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.520+0.010+1.961%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.540+0.010+1.887%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.0360.0000.000%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.062+0.006+10.714%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700+0.010+1.449%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.500+0.010+2.041%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540+0.010+1.887%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5200.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.465+0.005+1.087%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.450+0.005+1.124%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.5500.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610+0.010+1.667%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.500+0.010+2.041%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520+0.010+1.961%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.480+0.015+3.226%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530+0.020+3.922%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.500+0.005+1.010%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5300.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610+0.010+1.667%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5900.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.540+0.010+1.887%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.360+0.010+2.857%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.580+0.010+1.754%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.6100.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.181+0.007+4.023%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560+0.020+3.704%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 13:43
  实时报价更新时间为 11/11/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。