62249 京东汇丰五十牛Ａ (R 牛证)
实时 按盘价 跌0.035 -0.004 (-10.256%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.435-0.010-2.247%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.405-0.010-2.410%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.440-0.005-1.124%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.295-0.015-4.839%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.390-0.010-2.500%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.084-0.003-3.448%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.325-0.015-4.412%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.080-0.004-4.762%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.295-0.015-4.839%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.069-0.003-4.167%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.068-0.004-5.556%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.066-0.005-7.042%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.246-0.024-8.889%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.047-0.003-6.000%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.046-0.004-8.000%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.680-0.010-1.449%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.600-0.010-1.639%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.610-0.010-1.613%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.136-0.002-1.449%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.135-0.005-3.571%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.5800.0000.000%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.158-0.003-1.863%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.151-0.002-1.307%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.051-0.004-7.273%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.069-0.003-4.167%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.038-0.003-7.317%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.037-0.005-11.905%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.050-0.006-10.714%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.035-0.004-10.256%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.1650.0000.000%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.540-0.010-1.818%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.5400.0000.000%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.5300.0000.000%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.124-0.003-2.362%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.127-0.003-2.308%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.127-0.003-2.308%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.530-0.020-3.636%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.5100.0000.000%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.510-0.010-1.923%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.510-0.010-1.923%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.485-0.015-3.000%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.6300.0000.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.475-0.010-2.062%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.081+0.002+2.532%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.415+0.005+1.220%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.094+0.004+4.444%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.104+0.003+2.970%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.118+0.004+3.509%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.101+0.004+4.124%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.6700.0000.000%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ0.9400.0000.000%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.2000.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.120+0.001+0.840%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.152+0.001+0.662%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.152+0.003+2.013%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.154+0.004+2.667%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.185+0.001+0.543%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.065+0.003+4.839%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.062+0.003+5.085%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.061+0.003+5.172%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.059+0.003+5.357%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.047+0.004+9.302%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.044+0.004+10.000%170.500168.00024/12/2027
61132京东法兴七乙熊Ｇ0.023+0.004+21.053%157.500155.00028/12/2027
61487京东瑞银七乙熊Ｇ0.013+0.002+18.182%152.500150.00023/12/2027
61935京东法巴八十熊Ａ0.0000.000%153.000150.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。