62053 腾讯瑞银八乙熊Ｕ (R 熊证)
实时 按盘价 升0.213 +0.005 (+2.404%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.103-0.007-6.364%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.140-0.007-4.762%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.153-0.007-4.375%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.183-0.007-3.684%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.221-0.007-3.070%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.093-0.008-7.921%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.088-0.006-6.383%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.134-0.005-3.597%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.217-0.006-2.691%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.085-0.007-7.609%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.092-0.007-7.071%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.113-0.008-6.612%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.121-0.009-6.923%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.188-0.008-4.082%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.143-0.008-5.298%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.113-0.006-5.042%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.127-0.004-3.053%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.139-0.005-3.472%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.133-0.007-5.000%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.260-0.005-1.887%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.192-0.008-4.000%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.3000.0000.000%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.112-0.007-5.882%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.084-0.005-5.618%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.097-0.005-4.902%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.092-0.008-8.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.105-0.005-4.545%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.130-0.008-5.797%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.069-0.007-9.211%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.078-0.008-9.302%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.089-0.006-6.316%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.069-0.007-9.211%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.151-0.008-5.031%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.075-0.010-11.765%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.081-0.008-8.989%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.101-0.007-6.481%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.062-0.007-10.145%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.152-0.007-4.403%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.071-0.010-12.346%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.203-0.006-2.871%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.153-0.003-1.923%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.071-0.007-8.974%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.153-0.007-4.375%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.141-0.004-2.759%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.062-0.008-11.429%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.063-0.005-7.353%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.032-0.007-17.949%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.051-0.008-13.559%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.054-0.010-15.625%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.040-0.007-14.894%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.062-0.007-10.145%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.166-0.007-4.046%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.053-0.007-11.667%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.040-0.007-14.894%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.041-0.008-16.327%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.029-0.007-19.444%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.093-0.007-7.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.050-0.007-12.281%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.031-0.008-20.513%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.022-0.007-24.138%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.020-0.007-25.926%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0530.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.049-0.008-14.035%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.080-0.008-9.091%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.042-0.007-14.286%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.088-0.009-9.278%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.118-0.008-6.349%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.080-0.007-8.046%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.0150.0000.000%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.018-0.007-28.000%396.800400.00002/07/2027
63782腾讯法兴七一牛Ｆ0.070-0.007-9.091%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.091-0.007-7.143%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.111-0.008-6.723%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.055-0.007-11.290%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.068-0.006-8.108%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.100-0.008-7.407%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.122-0.008-6.154%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.100-0.007-6.542%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.019-0.008-29.630%397.000400.00029/06/2027
64664腾讯汇丰七三牛Ａ0.110-0.009-7.563%351.800355.00001/03/2027
64813腾讯汇丰七八牛Ｄ0.021-0.009-30.000%396.800400.00023/08/2027
65063腾讯瑞银六乙牛Ｅ0.142-0.009-5.960%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.109-0.007-6.034%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.138-0.009-6.122%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.099-0.009-8.333%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.121-0.008-6.202%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.019-0.008-29.630%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.087-0.008-8.421%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.072-0.008-10.000%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.103-0.008-7.207%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.067-0.009-11.842%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.099-0.008-7.477%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.142-0.008-5.333%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.121-0.008-6.202%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.143-0.008-5.298%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.132-0.009-6.383%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.171-0.008-4.469%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.120-0.007-5.512%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.138-0.008-5.479%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.034-0.009-20.930%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.020-0.008-28.571%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.076-0.005-6.173%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.114-0.007-5.785%351.800355.00007/07/2027
67177腾讯汇丰七八牛Ｅ0.0000.000%406.800410.00005/08/2027
67412腾讯摩通七八牛Ａ0.113-0.007-5.833%351.800355.00013/08/2027
67418腾讯中银七六牛Ａ0.0000.000%405.200408.00030/06/2027
67565腾讯摩通七七牛Ｑ0.0000.000%401.800405.00009/07/2027
67596腾讯摩通七七牛Ｅ0.072-0.007-8.861%371.800375.00009/07/2027
67597腾讯瑞银七六牛Ｅ0.0000.000%411.800415.00008/06/2027
67897腾讯摩通六乙牛Ｖ0.160-0.007-4.192%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.150-0.008-5.063%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.164-0.009-5.202%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.154-0.008-4.938%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.102-0.005-4.673%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.186+0.004+2.198%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.5200.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.560+0.020+3.704%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.590+0.020+3.509%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620+0.020+3.333%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.445+0.005+1.136%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.660+0.020+3.125%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.740+0.020+2.778%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.6600.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.199+0.006+3.109%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.395+0.005+1.282%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.365+0.005+1.389%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.375+0.010+2.740%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.500+0.005+1.010%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.710+0.010+1.429%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.450+0.005+1.124%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.435+0.010+2.353%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.4450.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.430+0.005+1.176%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.430+0.005+1.176%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.435+0.005+1.163%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.350+0.005+1.449%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.460+0.005+1.099%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.365+0.005+1.389%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.7000.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.420+0.005+1.205%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.350+0.005+1.449%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.430+0.005+1.176%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.415+0.010+2.469%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.360+0.010+2.857%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.149+0.005+3.472%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5700.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.620+0.010+1.639%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.580+0.010+1.754%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.158+0.007+4.636%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.640+0.010+1.587%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.680+0.010+1.493%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.223+0.004+1.826%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600+0.020+3.448%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.365+0.005+1.389%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.6000.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.490+0.005+1.031%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.395+0.010+2.597%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.149+0.007+4.930%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.3450.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.385+0.005+1.316%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.3550.0000.000%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.140+0.006+4.478%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.385+0.005+1.316%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.415+0.010+2.469%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.410+0.005+1.235%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5400.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.560+0.010+1.818%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.405+0.010+2.532%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.330+0.010+3.125%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.650+0.010+1.562%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.600+0.010+1.695%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.500+0.010+2.041%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.560+0.010+1.818%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.4000.0000.000%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.146+0.006+4.286%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.385+0.005+1.316%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.720+0.010+1.408%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.290+0.015+5.455%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.335+0.005+1.515%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.315+0.005+1.613%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.132+0.007+5.600%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.6300.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.340+0.010+3.030%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.280+0.005+1.818%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.640+0.020+3.226%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.315+0.005+1.613%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.136+0.005+3.817%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.3200.0000.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.285+0.005+1.786%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.119+0.005+4.386%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.295+0.005+1.724%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.113+0.004+3.670%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.310+0.005+1.639%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.135+0.004+3.053%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.315+0.010+3.279%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.325+0.010+3.175%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.305+0.010+3.390%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.118+0.004+3.509%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.114+0.008+7.547%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.133+0.005+3.906%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.123+0.006+5.128%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.285+0.005+1.786%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.3300.0000.000%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.119+0.004+3.478%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.340+0.010+3.030%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.305+0.010+3.390%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.520+0.010+1.961%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6700.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.460+0.010+2.222%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.480+0.010+2.128%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.495+0.010+2.062%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530+0.020+3.922%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.270+0.005+1.887%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.340+0.005+1.493%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.415+0.010+2.469%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.690+0.010+1.471%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.730+0.010+1.389%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.630+0.010+1.613%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.093+0.005+5.682%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5800.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.105+0.005+5.000%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.199+0.006+3.109%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.670+0.010+1.515%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.680+0.020+3.030%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.405+0.005+1.250%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.270+0.010+3.846%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.099+0.008+8.791%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.280+0.010+3.704%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.265+0.010+3.922%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.088+0.005+6.024%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.720+0.010+1.408%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.7500.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.260+0.005+1.961%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.2500.0000.000%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.094+0.005+5.618%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.325+0.010+3.175%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.510+0.010+2.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.5000.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.250+0.006+2.459%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.083+0.007+9.211%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.232+0.006+2.655%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.199+0.007+3.646%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.190+0.006+3.261%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.470+0.005+1.075%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.054+0.005+10.204%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.248+0.005+2.058%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.213+0.005+2.404%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.179+0.006+3.468%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.214+0.006+2.885%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.260+0.010+4.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.500+0.005+1.010%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.174+0.006+3.571%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.180+0.006+3.448%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.179+0.005+2.874%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.520+0.020+4.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.232+0.003+1.310%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.199+0.005+2.577%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.247+0.004+1.646%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.226+0.005+2.262%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.208+0.005+2.463%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.4600.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.255+0.005+2.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.225+0.010+4.651%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.240+0.006+2.564%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.214+0.003+1.422%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.110+0.007+6.796%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.181+0.003+1.685%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.078+0.005+6.849%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.172+0.009+5.521%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.219+0.006+2.817%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.230+0.005+2.222%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.077+0.006+8.451%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.335+0.005+1.515%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.072+0.004+5.882%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.163+0.007+4.487%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.460+0.005+1.099%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.300+0.005+1.695%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.169+0.003+1.807%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.166+0.003+1.840%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.066+0.006+10.000%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.370+0.005+1.370%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.076+0.006+8.571%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.065+0.005+8.333%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.060+0.006+11.111%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.065+0.003+4.839%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.098+0.006+6.522%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.057+0.005+9.615%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.149+0.007+4.930%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.450+0.010+2.273%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.470+0.010+2.174%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.670+0.010+1.515%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.163+0.005+3.165%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.530+0.010+1.923%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.530+0.010+1.923%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.5500.0000.000%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.050+0.006+13.636%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.076+0.007+10.145%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710+0.020+2.899%806.000803.00028/12/2028
67192腾讯汇丰八乙熊Ｒ0.0530.0000.000%433.200430.00004/12/2028
67581腾讯摩通八乙熊１0.0450.0000.000%431.200428.00008/12/2028
67893腾讯法兴八乙熊Ｅ0.5100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5500.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.540+0.010+1.887%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.480+0.005+1.053%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.465+0.010+2.198%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.570+0.010+1.786%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.6200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.5100.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.530+0.010+1.923%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.490+0.010+2.083%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540+0.020+3.846%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.510+0.010+2.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.550+0.010+1.852%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.590+0.010+1.724%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.620+0.010+1.639%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.610+0.010+1.667%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.550+0.010+1.852%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.370+0.005+1.370%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5900.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.630+0.010+1.613%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.199+0.009+4.737%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570+0.020+3.636%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 13:29
  实时报价更新时间为 12/11/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。