62041 恒指汇丰七九牛Ｘ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.232+0.007+3.111%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.206+0.002+0.980%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.242+0.009+3.863%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.230+0.012+5.505%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.249+0.010+4.184%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.370+0.005+1.370%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.236+0.014+6.306%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.218+0.010+4.808%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.355+0.005+1.429%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.365+0.005+1.389%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.222+0.010+4.717%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.228+0.010+4.587%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.242+0.010+4.310%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.250+0.006+2.459%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.390+0.010+2.632%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.177+0.007+4.118%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.198+0.005+2.591%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.211+0.010+4.975%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.220+0.010+4.762%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.231+0.011+5.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.345+0.005+1.471%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.229+0.010+4.566%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.195+0.005+2.632%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.350+0.005+1.449%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.345+0.010+2.985%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.355+0.005+1.429%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.243+0.010+4.292%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.370+0.005+1.370%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.217+0.009+4.327%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.210+0.010+5.000%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Ｑ0.211+0.010+4.975%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Ｑ0.222+0.011+5.213%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛Ｒ0.232+0.009+4.036%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛Ｓ0.247+0.010+4.219%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.210+0.010+5.000%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.223+0.011+5.189%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.117+0.005+4.464%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛Ｇ0.340+0.010+3.030%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.360+0.005+1.408%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.172+0.004+2.381%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.202+0.010+5.208%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.213+0.011+5.446%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.198+0.014+7.609%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.207+0.012+6.154%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.190+0.010+5.556%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.350+0.005+1.449%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.125+0.007+5.932%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.190+0.013+7.345%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛Ｆ0.203+0.010+5.181%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛Ｏ0.180+0.002+1.124%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.360+0.010+2.857%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.205+0.008+4.061%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.245+0.008+3.376%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.3750.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.188+0.010+5.618%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛Ｗ0.355+0.005+1.429%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.3650.0000.000%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.206+0.010+5.102%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛Ａ0.187+0.013+7.471%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.197+0.011+5.914%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.205+0.010+5.128%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.217+0.010+4.831%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.345+0.005+1.471%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛Ｋ0.198+0.011+5.882%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.215+0.011+5.392%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛Ｄ0.350+0.005+1.449%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.184+0.007+3.955%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛Ｔ0.184+0.004+2.222%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.187+0.012+6.857%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.199+0.011+5.851%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.355+0.005+1.429%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.370+0.005+1.370%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛Ｓ0.214+0.012+5.941%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛Ｕ0.230+0.010+4.545%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.213+0.012+5.970%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.187+0.011+6.250%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.197+0.010+5.348%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛Ｃ0.350+0.005+1.449%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.237+0.011+4.867%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.210+0.010+5.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.192+0.011+6.077%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Ｑ0.3550.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Ｙ0.169+0.012+7.643%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.179+0.014+8.485%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.164+0.012+7.895%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.146+0.002+1.389%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.178+0.010+5.952%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.194+0.008+4.301%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.169+0.013+8.333%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛Ｒ0.165+0.011+7.143%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.158+0.015+10.490%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛Ｕ0.178+0.012+7.229%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.162+0.011+7.285%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.175+0.008+4.790%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛Ｒ0.166+0.014+9.211%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.186+0.010+5.682%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.225+0.010+4.651%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.185+0.010+5.714%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.173+0.010+6.135%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.154+0.012+8.451%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.370+0.005+1.370%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.179+0.010+5.917%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.154+0.011+7.692%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.192+0.009+4.918%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.164+0.011+7.190%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.163+0.007+4.487%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.0960.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.155+0.009+6.164%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛Ｖ0.154+0.012+8.451%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛Ｉ0.345+0.005+1.471%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.164+0.013+8.609%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛Ｂ0.177+0.009+5.357%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛Ｃ0.192+0.010+5.495%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛Ｗ0.207+0.009+4.545%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛Ｘ0.225+0.009+4.167%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛３0.105+0.006+6.061%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.157+0.014+9.790%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.164+0.010+6.494%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.175+0.011+6.707%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.186+0.012+6.897%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.194+0.012+6.593%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.203+0.010+5.181%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.159+0.012+8.163%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.134+0.011+8.943%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.150+0.010+7.143%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.141+0.011+8.462%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.146+0.010+7.353%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.187+0.007+3.889%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.141+0.011+8.462%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.150+0.013+9.489%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.130+0.013+11.111%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.134+0.010+8.065%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.142+0.014+10.937%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.151+0.014+10.219%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.134+0.013+10.744%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.174+0.011+6.748%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.079+0.006+8.219%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.104+0.007+7.216%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛Ｖ0.113+0.004+3.670%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛Ｗ0.103+0.007+7.292%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.141+0.010+7.634%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.128+0.013+11.304%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.167+0.009+5.696%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.163+0.011+7.237%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.172+0.012+7.500%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.179+0.012+7.186%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.130+0.013+11.111%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.142+0.012+9.231%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.153+0.011+7.746%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.125+0.006+5.042%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.131+0.010+8.264%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.172+0.010+6.173%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.200+0.010+5.263%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.149+0.012+8.759%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.131+0.009+7.377%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.130+0.011+9.244%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛Ｄ0.140+0.010+7.692%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛Ｅ0.155+0.011+7.639%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Ｚ0.170+0.010+6.250%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛１0.186+0.010+5.682%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛２0.203+0.011+5.729%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛３0.217+0.009+4.327%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛Ｔ0.077+0.005+6.944%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.155+0.011+7.639%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.140+0.010+7.692%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.129+0.011+9.322%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.175+0.011+6.707%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.202+0.011+5.759%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛Ｈ0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛Ａ0.185+0.011+6.322%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛Ｂ0.171+0.012+7.547%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.151+0.013+9.420%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.135+0.009+7.143%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.124+0.012+10.714%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.179+0.010+5.917%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.138+0.011+8.661%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.178+0.009+5.325%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.500+0.005+1.010%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.137+0.013+10.484%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Ｑ0.132+0.013+10.924%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.129+0.014+12.174%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.146+0.011+8.148%18,050.00018,150.00029/06/2027
50671恒指中银七九牛Ａ0.182+0.011+6.433%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.126+0.011+9.565%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.120+0.013+12.150%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.136+0.011+8.800%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.121+0.014+13.084%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛Ｅ0.151+0.011+7.857%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛Ｈ0.145+0.011+8.209%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.122+0.013+11.927%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.133+0.011+9.016%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.120+0.012+11.111%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛４0.132+0.011+9.091%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛５0.146+0.011+8.148%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛Ｕ0.162+0.014+9.459%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛Ｖ0.176+0.012+7.317%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛６0.190+0.011+6.145%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.119+0.011+10.185%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.152+0.011+7.801%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛Ｓ0.161+0.011+7.333%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛Ｔ0.138+0.011+8.661%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛Ｊ0.120+0.008+7.143%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛Ｄ0.139+0.012+9.449%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛Ｅ0.081+0.013+19.118%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛Ｆ0.093+0.012+14.815%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛Ｉ0.104+0.014+15.556%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.113+0.012+11.881%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.124+0.013+11.712%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛Ｌ0.082+0.014+20.588%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛Ｉ0.062+0.012+24.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛Ｊ0.081+0.013+19.118%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛Ｋ0.100+0.011+12.360%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛Ｏ0.060+0.013+27.660%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛１0.073+0.012+19.672%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛２0.160+0.012+8.108%17,900.00018,000.00029/06/2027
50824恒指国君七九牛Ｅ0.057+0.013+29.545%18,900.00019,000.00029/09/2027
50825恒指国君七九牛Ｆ0.088+0.013+17.333%18,600.00018,700.00029/09/2027
50826恒指国君七九牛Ｇ0.107+0.012+12.632%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.122+0.014+12.963%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.098+0.011+12.644%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛Ｆ0.081+0.013+19.118%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛Ｍ0.068+0.013+23.636%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛Ｄ0.058+0.012+26.087%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛Ｆ0.077+0.011+16.667%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛Ｇ0.099+0.014+16.471%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛Ｈ0.055+0.012+27.907%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛Ｉ0.119+0.012+11.215%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.106+0.012+12.766%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.106+0.011+11.579%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.097+0.014+16.867%18,500.00018,600.00029/09/2027
50872恒指中银七九牛Ｆ0.086+0.012+16.216%18,600.00018,700.00029/09/2027
50882恒指中银七九牛Ｇ0.074+0.012+19.355%18,745.00018,845.00029/09/2027
50890恒指信证八四牛Ａ0.118+0.010+9.259%18,400.00018,500.00027/04/2028
50891恒指信证八四牛Ｂ0.094+0.012+14.634%18,600.00018,700.00027/04/2028
50899恒指信证八四牛Ｃ0.065+0.013+25.000%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛Ｋ0.077+0.012+18.462%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛Ｌ0.096+0.013+15.663%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛Ｍ0.057+0.012+26.667%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛Ｋ0.103+0.007+7.292%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛Ｉ0.077+0.012+18.462%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Ｚ0.350+0.010+2.941%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛Ｊ0.086+0.012+16.216%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛Ｋ0.097+0.012+14.118%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.105+0.012+12.903%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.118+0.013+12.381%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.128+0.013+11.304%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛Ｎ0.058+0.013+28.889%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛Ｏ0.067+0.012+21.818%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛Ｇ0.059+0.012+25.532%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛７0.069+0.012+21.053%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛Ｈ0.083+0.013+18.571%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛Ｉ0.096+0.011+12.941%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.112+0.011+10.891%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.126+0.011+9.565%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.053+0.005+10.417%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛９0.138+0.013+10.400%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛Ａ0.152+0.011+7.801%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛Ｕ0.086+0.010+13.158%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛Ｖ0.096+0.011+12.941%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛Ｗ0.067+0.010+17.544%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛Ｘ0.112+0.012+12.000%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.127+0.011+9.483%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Ｚ0.077+0.011+16.667%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛１0.057+0.011+23.913%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛Ｏ0.070+0.011+18.644%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛Ｐ0.090+0.011+13.924%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛Ｌ0.083+0.012+16.901%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛Ｍ0.101+0.011+12.222%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛Ｏ0.061+0.012+24.490%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛Ｐ0.079+0.007+9.722%17,900.00018,000.00029/09/2027
51097恒指信证八五牛Ｇ0.086+0.013+17.808%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛Ｃ0.075+0.012+19.048%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛９0.157+0.012+8.276%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛Ａ0.119+0.014+13.333%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛Ｂ0.110+0.013+13.402%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛Ｃ0.099+0.015+17.857%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛Ｇ0.089+0.013+17.105%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛Ｎ0.079+0.014+21.538%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛５0.069+0.012+21.053%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛７0.056+0.013+30.233%18,950.00019,050.00029/06/2027
51136恒指国君七九牛Ｉ0.069+0.012+21.053%18,780.00018,880.00029/09/2027
51137恒指国君七九牛Ｊ0.110+0.012+12.245%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛Ａ0.064+0.012+23.077%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛Ｅ0.074+0.012+19.355%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛Ｊ0.085+0.012+16.438%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛Ｋ0.095+0.013+15.854%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛Ｍ0.054+0.012+28.571%18,948.00019,048.00030/08/2027
51184恒指中银七九牛Ｊ0.058+0.012+26.087%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛Ｌ0.063+0.011+21.154%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛Ｃ0.079+0.013+19.697%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛Ｍ0.093+0.013+16.250%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛Ｘ0.102+0.011+12.088%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛Ｄ0.117+0.012+11.429%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Ｙ0.030+0.007+30.435%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛Ｈ0.2270.0000.000%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛２0.064+0.011+20.755%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛Ｅ0.094+0.013+16.049%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛Ｆ0.076+0.013+20.635%18,750.00018,850.00030/08/2027
51324恒指国君五六牛Ｂ0.5000.0000.000%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Ｑ0.078+0.006+8.333%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛Ｋ0.360+0.010+2.857%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛Ｂ0.054+0.006+12.500%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.345+0.005+1.471%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.370+0.005+1.370%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛Ｔ0.360+0.005+1.408%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.375+0.005+1.351%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.390+0.005+1.299%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛Ｅ0.127+0.013+11.404%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛Ｊ0.032+0.007+28.000%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛Ｋ0.056+0.008+16.667%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.106+0.012+12.766%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛Ｃ0.068+0.012+21.429%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛Ｒ0.355+0.010+2.899%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.365+0.005+1.389%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.345+0.010+2.985%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛２0.075+0.013+20.968%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛Ｒ0.107+0.013+13.830%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.054+0.006+12.500%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ0.345+0.005+1.471%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.250+0.001+0.402%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.355+0.005+1.429%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛Ａ0.355+0.010+2.899%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.375+0.010+2.740%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.360+0.005+1.408%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.375+0.005+1.351%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.390+0.005+1.299%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.2260.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.350+0.005+1.449%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.365+0.005+1.389%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.370+0.005+1.370%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛Ｆ0.031+0.007+29.167%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛Ｒ0.3600.0000.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.345+0.005+1.471%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.350+0.005+1.449%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛６0.055+0.013+30.952%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛７0.088+0.012+15.789%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛Ｗ0.2600.0000.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.2950.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.325+0.005+1.562%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.250+0.003+1.215%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛Ｂ0.176+0.006+3.529%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.355+0.005+1.429%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.3650.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.5400.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.520+0.010+1.961%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.275+0.005+1.852%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.345+0.005+1.471%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛Ｅ0.5700.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.5400.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.5300.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.5100.0000.000%14,300.00014,400.00027/06/2025
54004恒指国君五七牛Ａ0.5400.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.2950.0000.000%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.410+0.005+1.235%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.345+0.005+1.471%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.345+0.005+1.471%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛Ｖ0.5900.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.5600.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.650+0.020+3.175%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.201+0.003+1.515%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.177+0.003+1.724%15,900.00016,000.00028/08/2026
55269恒指国君七九牛Ｒ0.078+0.013+20.000%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛Ａ0.6900.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.6300.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.6200.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.6100.0000.000%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛Ｆ0.056+0.012+27.273%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛８0.028+0.006+27.273%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛Ｆ0.325+0.005+1.562%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.3450.0000.000%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛９0.066+0.013+24.528%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛Ｊ0.350+0.005+1.449%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.3600.0000.000%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.187+0.004+2.186%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.350+0.005+1.449%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.330+0.010+3.125%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.325+0.005+1.562%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.3200.0000.000%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.3550.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.340+0.005+1.493%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.360+0.005+1.408%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.3750.0000.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.335+0.005+1.515%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.335+0.005+1.515%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.345+0.005+1.471%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.360+0.005+1.408%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.325+0.010+3.175%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.325+0.010+3.175%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.350+0.010+2.941%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.370+0.010+2.778%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛Ｂ0.340+0.010+3.030%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.350+0.005+1.449%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.325+0.005+1.562%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.365+0.005+1.389%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.310+0.005+1.639%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.350+0.005+1.449%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.335+0.005+1.515%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.3500.0000.000%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.320+0.005+1.587%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.315+0.005+1.613%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.315+0.005+1.613%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.3200.0000.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.335+0.005+1.515%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.325+0.010+3.175%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.320+0.005+1.587%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.325+0.010+3.175%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.315+0.005+1.613%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.315+0.005+1.613%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.325+0.005+1.562%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.315+0.005+1.613%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.320+0.005+1.587%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.340+0.005+1.493%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.355+0.005+1.429%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.330+0.005+1.538%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.355+0.005+1.429%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.370+0.005+1.370%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.315+0.005+1.613%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.325+0.005+1.562%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.330+0.005+1.538%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.340+0.005+1.493%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.360+0.005+1.408%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.375+0.005+1.351%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.2700.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.340+0.010+3.030%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.315+0.010+3.279%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.330+0.005+1.538%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.330+0.010+3.125%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.310+0.005+1.639%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.340+0.010+3.030%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.330+0.010+3.125%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛Ｄ0.3300.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.310+0.005+1.639%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.224+0.007+3.226%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.325+0.005+1.562%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.340+0.005+1.493%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.355+0.005+1.429%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.390+0.005+1.299%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.3050.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.340+0.005+1.493%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.325+0.005+1.562%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.325+0.005+1.562%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.315+0.010+3.279%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.345+0.005+1.471%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.3150.0000.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.345+0.005+1.471%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.3100.0000.000%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.315+0.005+1.613%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.330+0.005+1.538%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.340+0.005+1.493%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.315+0.005+1.613%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.310+0.005+1.639%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.320+0.005+1.587%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.310+0.005+1.639%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛Ｍ0.315+0.005+1.613%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.335+0.010+3.077%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛Ｄ0.365+0.005+1.389%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.330+0.005+1.538%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.305+0.005+1.667%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.320+0.005+1.587%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.325+0.005+1.562%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Ｚ0.310+0.005+1.639%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.335+0.010+3.077%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.325+0.010+3.175%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.310+0.005+1.639%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.320+0.005+1.587%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.160+0.004+2.564%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.7400.0000.000%11,900.00012,000.00027/06/2025
56377恒指国君七九牛１0.098+0.013+15.294%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛Ｊ0.048+0.006+14.286%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛Ｌ0.7100.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.7000.0000.000%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛Ｂ0.6500.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛Ｕ0.485+0.005+1.042%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.475+0.005+1.064%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.5500.0000.000%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛Ｄ0.172+0.002+1.176%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.485+0.010+2.105%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.490+0.005+1.031%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛Ｍ0.3250.0000.000%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.3150.0000.000%12,900.00013,000.00029/09/2025
59581恒指中银七九牛Ｒ0.058+0.013+28.889%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛Ｃ0.072+0.013+22.034%18,768.00018,868.00028/10/2027
60666恒指信证八九牛Ｅ0.074+0.011+17.460%18,800.00018,900.00028/09/2028
60685恒指国君七十牛Ｏ0.029+0.007+31.818%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛６0.057+0.012+26.667%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Ｑ0.074+0.013+21.311%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛Ｒ0.089+0.014+18.667%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛Ｃ0.052+0.012+30.000%18,950.00019,050.00029/11/2027
60878恒指信证八九牛Ｇ0.106+0.011+11.579%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Ｑ0.068+0.013+23.636%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛Ｔ0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛Ｏ0.061+0.012+24.490%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛Ｒ0.2850.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.3550.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛Ｃ0.074+0.013+21.311%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛Ｈ0.060+0.014+30.435%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛Ｅ0.066+0.013+24.528%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛２0.031+0.008+34.783%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛Ｓ0.093+0.012+14.815%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛Ｖ0.080+0.012+17.647%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Ｚ0.071+0.012+20.339%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛６0.057+0.013+29.545%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛Ｇ0.056+0.013+30.233%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛７0.061+0.013+27.083%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛８0.076+0.014+22.581%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛Ｓ0.069+0.012+21.053%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Ｚ0.058+0.013+28.889%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛Ｔ0.060+0.013+27.660%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛３0.065+0.012+22.642%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛５0.085+0.012+16.438%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛９0.056+0.012+27.273%18,930.00019,030.00029/09/2027
61701恒指国君七十牛Ｗ0.084+0.013+18.310%18,650.00018,750.00028/10/2027
61702恒指国君七十牛Ｘ0.149+0.011+7.971%18,000.00018,100.00028/10/2027
61715恒指中银七九牛３0.067+0.010+17.544%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛Ｏ0.095+0.011+13.095%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛Ｋ0.067+0.012+21.818%18,850.00018,950.00029/11/2027
61760恒指信证八九牛Ｌ0.1280.0000.000%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛３0.056+0.011+24.444%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛Ｐ0.072+0.013+22.034%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Ｑ0.088+0.012+15.789%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛Ｗ0.104+0.011+11.828%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.114+0.011+10.680%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛Ｂ0.071+0.014+24.561%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛Ｇ0.085+0.012+16.438%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛Ｅ0.490+0.010+2.083%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛７0.070+0.011+18.644%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛Ｂ0.054+0.012+28.571%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛Ｇ0.073+0.010+15.873%18,760.00018,860.00029/09/2027
61896恒指中银七九牛２0.046+0.013+39.394%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛Ｎ0.034+0.012+54.545%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛Ｄ0.048+0.011+29.730%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Ｑ0.076+0.011+16.923%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛Ｒ0.092+0.012+15.000%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛Ｆ0.046+0.013+39.394%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Ｙ0.044+0.011+33.333%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Ｚ0.096+0.012+14.286%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛３0.047+0.012+34.286%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛６0.085+0.011+14.865%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛６0.037+0.013+54.167%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛Ｓ0.062+0.011+21.569%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Ｙ0.048+0.012+33.333%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛Ｔ0.081+0.011+15.714%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛８0.038+0.014+58.333%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛Ｍ0.108+0.011+11.340%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛Ｏ0.085+0.011+14.865%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛Ｒ0.054+0.013+31.707%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛Ｘ0.068+0.012+21.429%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛Ｖ0.069+0.012+21.053%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛Ｃ0.083+0.013+18.571%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛３0.048+0.012+33.333%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛Ｌ0.038+0.011+40.741%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛Ｔ0.0470.0000.000%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛Ｗ0.0360.0000.000%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛Ｘ0.0820.0000.000%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Ｙ0.0630.0000.000%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Ｑ0.295+0.005+1.724%13,400.00013,500.00029/09/2025
62057恒指信证八九牛Ｍ0.0540.0000.000%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛２0.0360.0000.000%19,144.00019,244.00029/06/2028
62061恒指国君七十牛１0.1060.0000.000%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛Ｗ0.0530.0000.000%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛Ｂ0.0380.0000.000%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛Ｄ0.0770.0000.000%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Ｑ0.0370.0000.000%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Ｚ0.0480.0000.000%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛Ｇ0.0580.0000.000%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛Ｈ0.0720.0000.000%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛Ｌ0.0850.0000.000%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛７0.0470.0000.000%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛Ｃ0.0330.0000.000%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛４0.0000.000%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Ｚ0.0380.0000.000%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛５0.0490.0000.000%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛３0.0370.0000.000%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Ｙ0.0510.0000.000%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛３0.0630.0000.000%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛５0.0760.0000.000%18,730.00018,830.00029/11/2027
62225恒指摩通六十牛Ｂ0.5200.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.500+0.005+1.010%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.490+0.005+1.031%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.475+0.005+1.064%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.285+0.005+1.786%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Ｑ0.2600.0000.000%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛Ｇ0.5300.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.4950.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.236+0.004+1.724%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛Ｘ0.5100.0000.000%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.181+0.001+0.556%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.310+0.005+1.639%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.325+0.005+1.562%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.350+0.005+1.449%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.365+0.005+1.389%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.320+0.005+1.587%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.325+0.005+1.562%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.198+0.008+4.211%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.335+0.005+1.515%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.305+0.005+1.667%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.235+0.001+0.427%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.320+0.005+1.587%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.335+0.005+1.515%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.300+0.010+3.448%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.320+0.005+1.587%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.500+0.005+1.010%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.5500.0000.000%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.300+0.005+1.695%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.310+0.005+1.639%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.295+0.005+1.724%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.290+0.005+1.754%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛Ｘ0.315+0.005+1.613%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛Ａ0.3500.0000.000%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.295+0.005+1.724%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.305+0.005+1.667%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.330+0.005+1.538%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.285+0.005+1.786%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.310+0.005+1.639%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.345+0.010+2.985%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛２0.330+0.010+3.125%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.340+0.010+3.030%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.295+0.005+1.724%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.285+0.005+1.786%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.320+0.005+1.587%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.315+0.005+1.613%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.385+0.005+1.316%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.290+0.010+3.571%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.300+0.005+1.695%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.310+0.005+1.639%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.330+0.005+1.538%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.300+0.010+3.448%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.305+0.005+1.667%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.285+0.005+1.786%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.295+0.005+1.724%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.280+0.005+1.818%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.280+0.010+3.704%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.270+0.005+1.887%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛Ｈ0.325+0.005+1.562%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛Ｔ0.2950.0000.000%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛Ｃ0.320+0.005+1.587%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.415+0.005+1.220%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.325+0.005+1.562%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.335+0.005+1.515%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.285+0.015+5.556%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.2800.0000.000%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.295+0.005+1.724%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.305+0.005+1.667%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.325+0.005+1.562%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.280+0.005+1.818%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.295+0.005+1.724%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.310+0.005+1.639%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.320+0.005+1.587%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛８0.285+0.005+1.786%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛９0.270+0.005+1.887%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛７0.2950.0000.000%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Ｙ0.290+0.010+3.571%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.300+0.010+3.448%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.3000.0000.000%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.275+0.010+3.774%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.198+0.007+3.665%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.290+0.005+1.754%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.300+0.005+1.695%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.320+0.005+1.587%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.330+0.005+1.538%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.280+0.005+1.818%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.260+0.005+1.961%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.250+0.003+1.215%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.305+0.005+1.667%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.280+0.005+1.818%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.290+0.005+1.754%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.270+0.005+1.887%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.285+0.010+3.636%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.265+0.005+1.923%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.2550.0000.000%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.270+0.005+1.887%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.305+0.005+1.667%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.290+0.005+1.754%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.305+0.010+3.390%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.260+0.005+1.961%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.275+0.005+1.852%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.270+0.005+1.887%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.260+0.005+1.961%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.148+0.007+4.965%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.280+0.005+1.818%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.290+0.005+1.754%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.5400.0000.000%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.480+0.005+1.053%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.151+0.005+3.425%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.260+0.005+1.961%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.305+0.005+1.667%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.6000.0000.000%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛Ｊ0.260+0.005+1.961%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛Ｓ0.5000.0000.000%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛Ｆ0.275+0.005+1.852%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛Ａ0.5500.0000.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.265+0.005+1.923%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.260+0.005+1.961%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.2700.0000.000%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.300+0.005+1.695%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.300+0.005+1.695%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.265+0.010+3.922%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.270+0.005+1.887%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.290+0.005+1.754%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.260+0.010+4.000%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.290+0.005+1.754%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.280+0.005+1.818%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.260+0.005+1.961%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.270+0.005+1.887%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.285+0.005+1.786%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.295+0.005+1.724%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.295+0.005+1.724%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.280+0.005+1.818%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.260+0.010+4.000%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.355+0.005+1.429%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.2950.0000.000%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.2800.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.2700.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.265+0.005+1.923%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.280+0.005+1.818%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.5200.0000.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.500+0.005+1.010%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.4700.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.5200.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.360+0.015+4.348%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.330+0.005+1.538%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.2950.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.520+0.010+1.961%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.2700.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.2900.0000.000%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.4950.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.265+0.010+3.922%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.285+0.005+1.786%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.300+0.010+3.448%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.310+0.005+1.639%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.260+0.011+4.418%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛Ｅ0.460+0.005+1.099%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.485+0.010+2.105%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.530+0.010+1.923%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.7500.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.5700.0000.000%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.280+0.005+1.818%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.310+0.005+1.639%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.150+0.005+3.448%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.270+0.010+3.846%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.280+0.005+1.818%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.4700.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.4800.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.4900.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.5000.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.5200.0000.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.5300.0000.000%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.5400.0000.000%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.270+0.005+1.887%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.280+0.005+1.818%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.5700.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛Ｂ0.6000.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.490+0.005+1.031%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.495+0.005+1.020%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.460+0.005+1.099%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.470+0.005+1.075%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.270+0.005+1.887%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.285+0.005+1.786%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.5700.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.6200.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.470+0.005+1.075%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Ｑ0.270+0.005+1.887%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.275+0.010+3.774%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.3250.0000.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.270+0.005+1.887%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.260+0.005+1.961%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.5100.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.470+0.005+1.075%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.495+0.005+1.020%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.5100.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.5700.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.5900.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.610+0.010+1.667%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.6500.0000.000%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.275+0.010+3.774%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.485+0.005+1.042%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.495+0.005+1.020%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.5100.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.530+0.010+1.923%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.5800.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.6000.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.620+0.010+1.639%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.290+0.005+1.754%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.5200.0000.000%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.265+0.010+3.922%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.8900.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.850+0.010+1.190%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.8000.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.7500.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.6500.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.640+0.010+1.587%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛８0.275+0.010+3.774%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.290+0.005+1.754%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.450+0.005+1.124%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.480+0.005+1.053%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.5100.0000.000%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.500+0.005+1.010%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.5500.0000.000%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.270+0.005+1.887%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.285+0.005+1.786%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛２0.260+0.005+1.961%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛Ｐ0.4450.0000.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.4600.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.4750.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.4950.0000.000%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.260+0.005+1.961%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.270+0.010+3.846%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.143+0.002+1.418%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.2550.0000.000%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.280+0.005+1.818%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.2650.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.265+0.005+1.923%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.260+0.010+4.000%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.3500.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.275+0.005+1.852%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.5400.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.570+0.010+1.786%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.6100.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.6400.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.445+0.005+1.136%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.480+0.010+2.128%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.3000.0000.000%13,400.00013,500.00029/01/2026
67454恒指信证七七牛Ｂ0.3000.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.137+0.004+3.008%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.440+0.010+2.326%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.435+0.010+2.353%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.420+0.010+2.439%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.275+0.005+1.852%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.295+0.005+1.724%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.4200.0000.000%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.4300.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.4450.0000.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.4550.0000.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.4650.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.265+0.005+1.923%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.280+0.010+3.704%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.435+0.005+1.163%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.415+0.005+1.220%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.265+0.005+1.923%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.405+0.005+1.250%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.430+0.005+1.176%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.460+0.005+1.099%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.440+0.005+1.149%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.425+0.010+2.410%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.455+0.005+1.111%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.420+0.010+2.439%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.435+0.010+2.353%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.4400.0000.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.425+0.005+1.190%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.435+0.005+1.163%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.7000.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.6700.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.630+0.010+1.613%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.610+0.010+1.667%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.720+0.010+1.408%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.730+0.010+1.389%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛８0.270+0.010+3.846%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.440+0.010+2.326%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.450+0.015+3.448%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.455+0.010+2.247%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.7400.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.7600.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.7700.0000.000%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛２0.280+0.005+1.818%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.450+0.010+2.273%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.3950.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.3150.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛Ｋ0.440+0.005+1.149%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.275+0.005+1.852%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.4150.0000.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.4250.0000.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.4350.0000.000%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.2750.0000.000%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.4400.0000.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.4500.0000.000%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.4650.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.4700.0000.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.4850.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.4950.0000.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.5100.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.5200.0000.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.5400.0000.000%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.5700.0000.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.5900.0000.000%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.6100.0000.000%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.6200.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Ｚ0.405+0.005+1.250%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.435+0.005+1.163%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛Ｎ0.3950.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.5100.0000.000%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛Ｅ0.4050.0000.000%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Ｑ0.410+0.010+2.500%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.425+0.005+1.190%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.435+0.005+1.163%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.295+0.005+1.724%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.455+0.005+1.111%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.485+0.005+1.042%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.560+0.010+1.818%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.580+0.010+1.754%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.6200.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.6700.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.7000.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.7300.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.440+0.010+2.326%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.410+0.010+2.500%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.420+0.010+2.439%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.405+0.005+1.250%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛Ｏ0.220+0.006+2.804%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.425+0.005+1.190%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.455+0.010+2.247%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.425+0.005+1.190%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.420+0.005+1.205%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.4400.0000.000%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.450+0.005+1.124%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.4600.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.470+0.005+1.075%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.6300.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.260+0.010+4.000%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.415+0.005+1.220%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.440+0.005+1.149%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.290+0.005+1.754%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.450+0.005+1.124%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.220+0.007+3.286%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.243+0.007+2.966%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.2650.0000.000%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.430+0.010+2.381%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.460+0.005+1.099%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.465+0.005+1.087%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛Ｖ0.420+0.005+1.205%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.445+0.010+2.299%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.435+0.010+2.353%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.425+0.005+1.190%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.410+0.005+1.235%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.435+0.005+1.163%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.455+0.010+2.247%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.455+0.005+1.111%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.415+0.005+1.220%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.430+0.005+1.176%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.4350.0000.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.455+0.005+1.111%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.265+0.005+1.923%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.218+0.006+2.830%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.415+0.005+1.220%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.420+0.005+1.205%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛Ｐ0.214+0.001+0.469%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.212+0.006+2.913%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛Ｇ0.430+0.005+1.176%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.4450.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.219+0.004+1.860%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.4350.0000.000%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.420+0.005+1.205%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.440+0.005+1.149%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.410+0.005+1.235%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.410+0.010+2.500%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛Ｎ0.450+0.005+1.124%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.420+0.005+1.205%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.440+0.010+2.326%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.4150.0000.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.4400.0000.000%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.4650.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.410+0.005+1.235%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛Ｇ0.400+0.005+1.266%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.4100.0000.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.4350.0000.000%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.395+0.005+1.282%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.445+0.005+1.136%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.405+0.005+1.250%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.420+0.005+1.205%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.4050.0000.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.4150.0000.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.435+0.005+1.163%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.147+0.003+2.083%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.420+0.005+1.205%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛Ｌ0.410+0.020+5.128%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.425+0.005+1.190%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.425+0.005+1.190%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.395+0.010+2.597%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.415+0.010+2.469%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.400+0.005+1.266%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛Ｄ0.400+0.010+2.564%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.425+0.010+2.410%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.410+0.010+2.500%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.260+0.005+1.961%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.280+0.010+3.704%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.4000.0000.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.4250.0000.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.435+0.005+1.163%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.400+0.005+1.266%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.255+0.007+2.823%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.415+0.010+2.469%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.435+0.005+1.163%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.395+0.005+1.282%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛Ｈ0.265+0.005+1.923%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.2750.0000.000%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.250+0.010+4.167%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.248+0.010+4.202%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.247+0.010+4.219%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.250+0.005+2.041%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.241+0.010+4.329%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.360+0.005+1.408%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.243+0.007+2.966%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.248+0.010+4.202%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.405+0.010+2.532%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.249+0.009+3.750%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.255+0.007+2.823%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛Ｋ0.246+0.008+3.361%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.241+0.011+4.783%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.420+0.015+3.704%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.395+0.005+1.282%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.235+0.010+4.444%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.244+0.010+4.274%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.239+0.009+3.913%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.250+0.006+2.459%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.255+0.009+3.659%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.240+0.012+5.263%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.260+0.005+1.961%16,730.00016,830.00029/07/2027
69555恒指中银六九牛Ｊ0.260+0.005+1.961%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.255+0.008+3.239%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.238+0.011+4.846%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.249+0.011+4.622%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.3250.0000.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.3100.0000.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.2850.0000.000%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.249+0.009+3.750%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.249+0.004+1.633%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.255+0.007+2.823%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.280+0.005+1.818%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.250+0.003+1.215%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.3050.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.400+0.005+1.266%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.238+0.010+4.386%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.248+0.009+3.766%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.265+0.010+3.922%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.275+0.005+1.852%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.239+0.010+4.367%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.248+0.008+3.333%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.385+0.005+1.316%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.3900.0000.000%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.4000.0000.000%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.4200.0000.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.370+0.005+1.370%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.395+0.010+2.597%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.380+0.005+1.333%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.415+0.010+2.469%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛Ｓ0.380+0.010+2.703%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.370+0.005+1.370%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛Ｃ0.255+0.017+7.143%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.250+0.008+3.306%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛Ｕ0.226+0.003+1.345%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.405+0.005+1.250%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.375+0.005+1.351%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.260+0.005+1.961%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.270+0.005+1.887%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.222+0.012+5.714%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.236+0.011+4.889%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.375+0.005+1.351%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.395+0.005+1.282%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.244+0.010+4.274%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.241+0.010+4.329%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.226+0.010+4.630%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.246+0.011+4.681%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.237+0.010+4.405%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.365+0.005+1.389%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.385+0.010+2.667%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.375+0.005+1.351%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.395+0.010+2.597%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.360+0.010+2.857%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.2600.0000.000%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.365+0.005+1.389%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.355+0.010+2.899%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.385+0.010+2.667%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.420+0.005+1.205%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.219+0.006+2.817%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.370+0.005+1.370%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.2800.0000.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.255+0.005+2.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.249+0.011+4.622%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.234+0.010+4.464%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.355+0.005+1.429%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.255+0.005+2.000%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.365+0.005+1.389%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.390+0.005+1.299%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.405+0.010+2.532%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.225+0.010+4.651%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.232+0.010+4.505%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.246+0.011+4.681%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛Ｏ0.365+0.005+1.389%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.380+0.005+1.333%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.3900.0000.000%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.4150.0000.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.4000.0000.000%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.4300.0000.000%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.223+0.013+6.190%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.235+0.010+4.444%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.365+0.005+1.389%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.355+0.010+2.899%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.250+0.009+3.734%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.234+0.009+4.000%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.223+0.009+4.206%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.380+0.005+1.333%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.420+0.005+1.205%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.249+0.011+4.622%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛Ｖ0.395+0.010+2.597%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.370+0.005+1.370%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.260+0.011+4.418%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.370+0.010+2.778%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛Ｊ0.360+0.010+2.857%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.375+0.005+1.351%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.390+0.005+1.299%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.3950.0000.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.410+0.005+1.235%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.4150.0000.000%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.385+0.005+1.316%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.3650.0000.000%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.360+0.010+2.857%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.212+0.002+0.952%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.243+0.007+2.966%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.400+0.005+1.266%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.213+0.011+5.446%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.222+0.010+4.717%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛６0.237+0.010+4.405%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.223+0.007+3.241%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.375+0.005+1.351%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.221+0.010+4.739%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.232+0.012+5.455%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.247+0.013+5.556%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.212+0.013+6.533%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.196+0.007+3.704%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.355+0.005+1.429%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.365+0.005+1.389%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.395+0.005+1.282%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.208+0.006+2.970%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.217+0.006+2.844%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛Ｆ0.240+0.012+5.263%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.215+0.009+4.369%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.207+0.009+4.545%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.365+0.005+1.389%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.375+0.005+1.351%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.385+0.005+1.316%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.3950.0000.000%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.229+0.011+5.046%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.4050.0000.000%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.250+0.007+2.881%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.360+0.005+1.408%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.250+0.007+2.881%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.240+0.010+4.348%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.350+0.005+1.449%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.390+0.005+1.299%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.370+0.005+1.370%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛Ｎ0.212+0.010+4.950%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.355+0.010+2.899%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.350+0.005+1.449%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.223+0.010+4.695%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.385+0.005+1.316%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.360+0.010+2.857%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.236+0.010+4.425%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.350+0.005+1.449%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.360+0.005+1.408%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.245+0.010+4.255%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛１0.128+0.006+4.918%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.370+0.005+1.370%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.390+0.005+1.299%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛Ｐ0.250+0.008+3.306%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.375+0.010+2.740%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.390+0.015+4.000%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.360+0.005+1.408%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.350+0.010+2.941%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.214+0.011+5.419%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.223+0.012+5.687%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.219+0.011+5.288%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.126+0.006+5.000%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.355+0.010+2.899%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.232+0.010+4.505%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.210+0.016+8.247%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.222+0.010+4.717%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.244+0.009+3.830%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.230+0.010+4.545%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊Ｕ0.450-0.015-3.226%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.2500.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.198-0.007-3.415%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊Ｒ0.204-0.006-2.857%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊Ｄ0.2550.0000.000%24,600.00024,500.00027/02/2025
50697恒指国君五四熊Ｊ0.415-0.010-2.353%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊Ｖ0.3500.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.3000.0000.000%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊Ｍ0.2700.0000.000%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.430-0.005-1.149%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.405-0.005-1.220%23,688.00023,588.00028/03/2025
50953恒指国君五二熊Ｄ0.390-0.010-2.500%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.425-0.010-2.299%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.495-0.005-1.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.5500.0000.000%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Ｑ0.375-0.015-3.846%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.420-0.005-1.176%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.445-0.005-1.111%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.3050.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.3550.0000.000%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊Ｈ0.470-0.005-1.053%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.460-0.005-1.075%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.2950.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.5000.0000.000%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊Ｆ0.3250.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.355-0.005-1.389%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.440-0.005-1.124%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.455-0.005-1.087%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.5100.0000.000%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.415-0.005-1.190%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊Ｎ0.2600.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊Ｌ0.370-0.010-2.632%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊Ｍ0.385-0.005-1.282%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊Ｎ0.395-0.010-2.469%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊Ｇ0.415-0.005-1.190%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊Ｉ0.425-0.005-1.163%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊Ｊ0.445-0.005-1.111%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊７0.490-0.005-1.010%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊９0.530-0.010-1.852%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊Ｃ0.5900.0000.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊Ｄ0.6400.0000.000%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊Ｅ0.6900.0000.000%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊Ｆ0.7400.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊Ｋ0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊４0.385-0.005-1.282%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊Ｐ0.390-0.005-1.266%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊１0.430-0.005-1.149%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊７0.415-0.005-1.190%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊３0.470-0.005-1.053%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊１0.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊２0.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊３0.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊４0.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊５0.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊６0.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊７0.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊８0.5300.0000.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊９0.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊Ｖ0.6300.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊Ｆ0.4050.0000.000%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊Ｈ0.410-0.005-1.205%23,700.00023,600.00028/03/2025
52314恒指国君五四熊９0.405-0.005-1.220%23,700.00023,600.00029/04/2025
52315恒指国君五四熊Ｏ0.375-0.005-1.316%23,400.00023,300.00029/04/2025
52344恒指中银六四熊Ｐ0.4500.0000.000%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Ｚ0.375-0.015-3.846%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊１0.390-0.005-1.266%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊２0.400-0.005-1.235%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊３0.410-0.005-1.205%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊Ｐ0.3800.0000.000%23,380.00023,280.00029/04/2025
52496恒指信证五五熊Ｃ0.385-0.015-3.750%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊９0.440-0.010-2.222%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊Ｂ0.630-0.010-1.562%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Ｚ0.390-0.005-1.266%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊８0.420-0.005-1.176%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊９0.440-0.005-1.124%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊Ｄ0.450-0.005-1.099%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊Ａ0.490-0.005-1.010%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊５0.5200.0000.000%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊Ｇ0.5300.0000.000%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊Ｄ0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Ｙ0.4000.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊Ｒ0.4250.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Ｚ0.4450.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊７1.3300.0000.000%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊Ａ0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊Ｇ0.435-0.005-1.136%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊Ｈ0.450-0.010-2.174%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊Ｉ0.470-0.010-2.083%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊Ｌ0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊Ｍ0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊Ｏ0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Ｑ0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊Ｔ0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊Ｗ0.405-0.005-1.220%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Ｙ0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊Ａ0.425-0.005-1.163%23,900.00023,800.00029/04/2025
52868恒指国君五四熊Ｕ0.5300.0000.000%24,900.00024,800.00029/04/2025
52870恒指国君五四熊Ｖ0.465-0.010-2.105%24,300.00024,200.00029/04/2025
52871恒指国君五四熊１0.435-0.010-2.247%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Ｙ0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊Ｂ0.5100.0000.000%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊Ｈ0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊Ｏ0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Ｑ0.5300.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊Ｒ0.5100.0000.000%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊Ｓ0.4950.0000.000%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊Ｔ0.450-0.005-1.099%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊Ｕ0.4450.0000.000%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊Ｖ0.4250.0000.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊１0.390-0.005-1.266%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊Ａ0.5800.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊Ｂ0.5500.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊Ｂ0.228-0.004-1.724%24,200.00024,100.00028/05/2026
52960恒指信证五四熊５0.4100.0000.000%23,700.00023,600.00029/04/2025
52963恒指信证五四熊６0.4500.0000.000%24,100.00024,000.00029/04/2025
52973恒指信证五五熊Ｄ0.5400.0000.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊Ｅ0.4900.0000.000%24,500.00024,400.00029/05/2025
52981恒指信证五五熊Ｆ0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊Ｕ0.390-0.005-1.266%23,500.00023,400.00029/04/2026
53004恒指中银六四熊Ｖ0.4100.0000.000%23,700.00023,600.00029/04/2026
53005恒指中银六四熊Ｗ0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊Ｘ0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊１0.380-0.005-1.299%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊２0.390-0.005-1.266%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊Ａ0.400-0.005-1.235%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊Ｃ0.410-0.005-1.205%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊５0.420-0.005-1.176%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊６0.430-0.005-1.149%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊７0.440-0.005-1.124%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊Ｂ0.460-0.005-1.075%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊８0.470-0.005-1.053%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊Ｃ0.4950.0000.000%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊９0.5000.0000.000%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊Ｄ0.5200.0000.000%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊Ａ0.5300.0000.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊Ｅ0.5500.0000.000%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊Ｂ0.5600.0000.000%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊Ｃ0.5900.0000.000%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊Ｄ0.6200.0000.000%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊６0.2950.0000.000%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊Ｅ0.6500.0000.000%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊１0.3150.0000.000%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊Ｆ0.6900.0000.000%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊７0.3400.0000.000%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊Ｇ0.7100.0000.000%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊Ｈ0.7500.0000.000%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊８0.3650.0000.000%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊Ｉ0.7700.0000.000%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊Ｊ0.8000.0000.000%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊Ｆ0.3850.0000.000%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊Ｋ0.8400.0000.000%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊Ｈ0.4100.0000.000%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊Ｌ0.8700.0000.000%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊Ｎ0.4350.0000.000%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.4600.0000.000%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.4850.0000.000%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Ｑ0.495-0.005-1.000%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊Ｔ0.500-0.010-1.961%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊２0.520-0.010-1.887%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊Ｆ0.5300.0000.000%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊Ｈ0.5900.0000.000%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊Ｊ0.7400.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊Ａ0.395-0.005-1.250%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊Ｘ0.375-0.005-1.316%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊Ｃ0.5600.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊Ｂ0.475-0.005-1.042%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊Ｌ0.198-0.003-1.493%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.221-0.003-1.339%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊Ａ0.6200.0000.000%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊Ｂ0.670-0.010-1.471%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊Ｓ0.5400.0000.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊Ｄ0.5000.0000.000%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊Ｃ0.6600.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊Ｔ0.5500.0000.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊Ｆ0.480-0.005-1.031%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊Ｉ0.460-0.005-1.075%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊Ｄ0.5900.0000.000%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊Ｅ0.6000.0000.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊Ｆ0.7100.0000.000%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊Ｇ0.6900.0000.000%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊Ａ0.5400.0000.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊Ｂ0.6100.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊Ｄ0.5100.0000.000%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊Ｅ0.7000.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊Ｆ0.5400.0000.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Ｚ0.4300.0000.000%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊４0.3900.0000.000%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊Ｕ0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊Ｖ0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊９0.5600.0000.000%25,180.00025,080.00029/04/2025
53791恒指信证五五熊Ｈ0.3500.0000.000%23,100.00023,000.00029/05/2025
53793恒指信证五五熊Ｉ0.4300.0000.000%23,900.00023,800.00029/05/2025
53796恒指信证五四熊Ｂ0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊４0.5000.0000.000%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊Ｄ0.225-0.004-1.747%24,100.00024,000.00028/03/2025
53881恒指国君五四熊３0.5100.0000.000%24,700.00024,600.00029/04/2025
53883恒指国君五四熊８0.455-0.010-2.151%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊Ｋ0.425-0.005-1.163%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊Ｏ0.3700.0000.000%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊Ｔ0.455-0.005-1.087%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊Ｗ0.405-0.005-1.220%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊Ｆ0.420-0.005-1.176%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊Ｉ0.430-0.005-1.149%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊Ｊ0.440-0.005-1.124%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊Ｋ0.450-0.005-1.099%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊Ｆ0.460-0.005-1.075%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊Ｍ0.480-0.005-1.031%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊Ｕ0.490-0.005-1.010%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊Ｖ0.5100.0000.000%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Ｚ0.5200.0000.000%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊１0.5400.0000.000%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊２0.5500.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊Ｒ0.355-0.005-1.389%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊Ｎ0.375-0.005-1.316%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊Ｐ0.7100.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Ｑ0.415-0.005-1.190%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊Ｔ0.440-0.005-1.124%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊Ｖ0.5200.0000.000%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Ｚ0.5500.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊１0.5700.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊２0.5800.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊９0.3650.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Ｙ0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊Ａ0.480-0.005-1.031%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊Ｋ0.405-0.005-1.220%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊Ｇ0.5000.0000.000%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊Ｈ0.5900.0000.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊Ｂ0.5500.0000.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊Ｃ0.365-0.005-1.351%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊Ｍ0.350-0.010-2.778%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊Ｉ0.450-0.005-1.099%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊Ｄ0.415-0.005-1.190%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊Ａ0.275-0.015-5.172%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊Ｂ0.2950.0000.000%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊Ｃ0.285-0.005-1.724%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊Ｄ0.305-0.005-1.613%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊Ｅ0.210-0.004-1.869%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊Ｆ0.232-0.004-1.695%24,600.00024,500.00030/08/2027
54325恒指信证五五熊Ｊ0.275-0.015-5.172%22,400.00022,300.00029/05/2025
54326恒指信证五五熊Ｋ0.325-0.005-1.515%22,800.00022,700.00029/05/2025
54327恒指信证五五熊Ｌ0.3600.0000.000%23,200.00023,100.00029/05/2025
54328恒指信证五五熊Ｍ0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊Ｎ0.4000.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊Ａ0.300-0.005-1.639%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊Ｅ0.270-0.010-3.571%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊Ｂ0.260-0.005-1.887%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊Ｃ0.3150.0000.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊Ｗ0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊Ｇ0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊Ｘ0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Ｙ0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊Ｈ0.4550.0000.000%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊Ｉ0.4100.0000.000%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊Ｊ0.375-0.005-1.316%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊Ｋ0.345-0.005-1.429%23,038.00022,938.00029/04/2025
54358恒指国君五四熊Ｓ0.6500.0000.000%26,100.00026,000.00029/04/2025
54359恒指国君五四熊Ｍ0.6000.0000.000%25,600.00025,500.00029/04/2025
54360恒指国君五四熊Ｎ0.5200.0000.000%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊５0.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊６0.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊Ｂ0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊２0.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊Ｊ0.310-0.010-3.125%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊Ｖ0.300-0.005-1.639%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊３0.275-0.010-3.509%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊４0.255-0.005-1.923%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊Ｘ0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Ｚ0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊４0.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊Ｃ0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊２0.335-0.005-1.471%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊３0.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊４0.355-0.005-1.389%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊６0.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊Ｋ0.5600.0000.000%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊７0.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊９0.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊Ｒ0.250-0.020-7.407%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊Ｗ0.270-0.005-1.818%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊３0.280-0.005-1.754%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊Ｖ0.305-0.005-1.613%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊４0.315-0.005-1.562%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊Ａ0.325-0.005-1.515%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊Ｂ0.345-0.005-1.429%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊Ｃ0.360-0.005-1.370%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊Ａ0.380-0.005-1.299%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊Ｂ0.400-0.005-1.235%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊Ｃ0.415-0.005-1.190%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊Ｄ0.430-0.005-1.149%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊Ｘ0.460-0.005-1.075%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊３0.5900.0000.000%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Ｚ0.475-0.005-1.042%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊７0.480-0.005-1.031%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊Ｅ0.490-0.005-1.010%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊Ｆ0.5200.0000.000%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊Ｇ0.6200.0000.000%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊Ｈ0.6100.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊Ｉ0.6200.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊Ｊ0.6500.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊８0.6700.0000.000%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊Ｄ0.6900.0000.000%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊Ｓ0.280-0.005-1.754%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊５0.305-0.010-3.175%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊Ｔ0.470-0.005-1.053%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊Ｗ0.480-0.005-1.031%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊３0.5000.0000.000%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊４0.5100.0000.000%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊５0.340-0.005-1.449%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊６0.345-0.005-1.429%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊８0.355-0.005-1.389%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊Ｅ0.375-0.005-1.316%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊Ｍ0.5700.0000.000%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊Ｎ0.5800.0000.000%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊Ｇ0.365-0.005-1.351%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊Ｊ0.320-0.005-1.538%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊Ｏ0.295-0.005-1.667%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Ｚ0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊５0.3000.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊７0.249-0.006-2.353%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊８0.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊Ｃ0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊Ｈ0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊Ｓ0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊Ｔ0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊３0.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊４0.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊Ｎ0.255-0.015-5.556%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊６0.300-0.005-1.639%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊Ｊ0.330-0.005-1.493%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊Ａ0.290-0.005-1.695%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊Ｏ0.280-0.005-1.754%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊Ａ0.310-0.005-1.587%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊Ｐ0.370-0.010-2.632%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊６0.390-0.005-1.266%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊Ｓ0.365-0.005-1.351%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊Ｐ0.355-0.005-1.389%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊Ｅ0.5100.0000.000%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊Ｂ0.3700.0000.000%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊Ｋ0.5700.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊Ｃ0.470-0.005-1.053%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊７0.395-0.005-1.250%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊Ｌ0.455-0.005-1.087%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊Ｆ0.425-0.005-1.163%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊７0.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊８0.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊９0.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊Ｄ0.6300.0000.000%25,900.00025,800.00029/04/2025
54634恒指国君五四熊Ｗ0.5800.0000.000%25,400.00025,300.00029/04/2025
54635恒指国君五四熊Ｐ0.475-0.005-1.042%24,400.00024,300.00029/04/2025
54636恒指信证五四熊Ｄ0.3350.0000.000%22,900.00022,800.00029/04/2025
54637恒指信证五四熊Ｅ0.3750.0000.000%23,300.00023,200.00029/04/2025
54638恒指信证五五熊Ｏ0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊Ｐ0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊Ａ0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊３0.370-0.005-1.333%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊Ｌ0.3550.0000.000%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊Ｍ0.3300.0000.000%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊２0.4100.0000.000%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊Ｇ0.310-0.005-1.587%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊Ｈ0.320-0.005-1.538%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊Ｉ0.325-0.010-2.985%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊Ｊ0.340-0.005-1.449%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊Ｋ0.3500.0000.000%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊Ｌ0.3100.0000.000%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊Ｍ0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊１0.3350.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊２0.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊３0.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊４0.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊Ａ0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊５0.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊６0.320-0.005-1.538%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊７0.335-0.005-1.471%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊Ｂ0.360-0.005-1.370%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊Ｉ0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊１0.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊２0.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊８0.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊Ｇ0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊Ｘ0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊Ａ0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊Ｄ0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊Ｈ0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊Ｍ0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊６0.330-0.005-1.493%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊Ｘ0.340-0.005-1.449%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊７0.350-0.005-1.408%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊Ｂ0.360-0.005-1.370%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊Ｄ0.370-0.005-1.333%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊Ｈ0.385-0.005-1.282%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊Ｌ0.405-0.005-1.220%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊７0.5300.0000.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊１0.5300.0000.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Ｙ0.6000.0000.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊９0.6100.0000.000%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊Ａ0.420-0.005-1.176%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊Ｂ0.370-0.005-1.333%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊Ａ0.315-0.005-1.562%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊１0.340-0.005-1.449%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Ｑ0.365-0.005-1.351%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊Ｒ0.335-0.010-2.899%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊Ｏ0.405-0.005-1.220%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊Ｄ0.370-0.005-1.333%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊５0.5400.0000.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊６0.5200.0000.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Ｑ0.395-0.005-1.250%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊Ｅ0.320-0.005-1.538%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊Ｆ0.335-0.005-1.471%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊Ｋ0.350-0.005-1.408%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊Ｌ0.370-0.005-1.333%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊Ｇ0.390-0.005-1.266%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊Ｈ0.410-0.005-1.205%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊Ｉ0.425-0.005-1.163%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊Ｍ0.445-0.005-1.111%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊Ｎ0.455-0.005-1.087%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊Ｏ0.460-0.005-1.075%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊Ｐ0.5100.0000.000%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Ｑ0.5600.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊Ｒ0.7600.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊Ｓ0.4000.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊Ｓ0.310-0.005-1.587%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊Ｃ0.206-0.009-4.186%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊Ｄ0.255-0.005-1.923%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊Ｅ0.305-0.005-1.613%22,600.00022,500.00029/04/2025
54889恒指国君五四熊２0.295-0.010-3.279%22,600.00022,500.00029/04/2025
54891恒指国君五四熊７0.246-0.009-3.529%22,100.00022,000.00029/04/2025
54893恒指国君五四熊Ｂ0.196-0.011-5.314%21,600.00021,500.00029/04/2025
54899恒指中银六四熊４0.247-0.018-6.792%22,100.00022,000.00029/04/2026
54900恒指中银六四熊５0.2950.0000.000%22,500.00022,400.00029/04/2026
54901恒指中银六四熊６0.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊７0.189-0.011-5.500%21,500.00021,400.00029/04/2026
54903恒指中银六四熊８0.227-0.014-5.809%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Ｑ0.2650.0000.000%22,200.00022,100.00029/05/2025
54910恒指信证五五熊Ｒ0.305-0.005-1.613%22,600.00022,500.00029/05/2025
54912恒指信证五四熊Ｉ0.191-0.012-5.911%21,500.00021,400.00029/04/2025
54913恒指信证五五熊Ｓ0.231-0.009-3.750%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊３0.340-0.005-1.449%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Ｚ0.325-0.005-1.515%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊Ｄ0.295-0.005-1.667%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊Ｇ0.270-0.005-1.818%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊１0.246-0.004-1.600%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊Ｎ0.219-0.010-4.367%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊２0.195-0.010-4.878%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊Ｄ0.185-0.012-6.091%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊Ｆ0.203-0.009-4.245%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊Ｇ0.245-0.010-3.922%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊Ｈ0.226-0.010-4.237%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊９0.149-0.005-3.247%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊１0.173-0.006-3.352%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊５0.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊６0.270-0.010-3.571%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊６0.249-0.001-0.400%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊５0.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊Ｎ0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊Ｏ0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊Ｐ0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Ｑ0.234-0.007-2.905%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊Ｂ0.198-0.007-3.415%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊Ｃ0.260-0.005-1.887%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊Ｉ0.270-0.005-1.818%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊Ｏ0.300-0.005-1.639%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊９0.320-0.005-1.538%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊Ｐ0.330-0.005-1.493%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊Ｐ0.174-0.007-3.867%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊Ｒ0.198-0.013-6.161%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Ｙ0.216-0.013-5.677%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊Ｓ0.230-0.011-4.564%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊８0.247-0.008-3.137%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Ｑ0.285-0.005-1.724%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊Ｍ0.280-0.005-1.754%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊Ｎ0.189-0.009-4.545%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊Ｇ0.290-0.005-1.695%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊Ｈ0.247-0.008-3.137%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊Ｏ0.227-0.011-4.622%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊Ｆ0.310-0.005-1.587%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊Ｈ0.216-0.011-4.846%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊Ｉ0.203-0.012-5.581%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊Ｉ0.255-0.010-3.774%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Ｑ0.325-0.005-1.515%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊Ｒ0.099-0.007-6.604%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊Ｓ0.123-0.007-5.385%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊Ｕ0.148-0.005-3.268%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊Ｗ0.189-0.012-5.970%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊１0.199-0.012-5.687%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊２0.209-0.012-5.430%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊３0.217-0.012-5.240%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊Ｄ0.182-0.011-5.699%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Ｙ0.201-0.011-5.189%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊Ｈ0.222-0.009-3.896%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊Ｇ0.237-0.010-4.049%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊Ｒ0.260-0.005-1.887%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊Ｔ0.275-0.005-1.786%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊Ｕ0.295-0.005-1.667%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊Ｖ0.315-0.005-1.562%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊Ｌ0.325-0.005-1.515%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊Ｂ0.099-0.006-5.714%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊Ｌ0.123-0.007-5.385%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊９0.149-0.004-2.614%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊Ｘ0.2900.0000.000%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Ｙ0.226-0.010-4.237%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊３0.191-0.011-5.446%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Ｑ0.280-0.005-1.754%22,400.00022,300.00029/04/2025
55273恒指国君五四熊４0.226-0.010-4.237%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊Ｒ0.315-0.005-1.562%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊Ｓ0.325-0.005-1.515%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊Ｔ0.335-0.005-1.471%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊Ｕ0.345-0.005-1.429%23,250.00023,150.00030/08/2027
55299恒指信证五四熊Ｋ0.214-0.009-4.036%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊Ｔ0.190-0.012-5.941%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊Ｂ0.207-0.012-5.479%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊Ｕ0.220-0.012-5.172%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊Ｅ0.236-0.013-5.221%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊Ｔ0.249-0.011-4.231%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊Ｐ0.188-0.007-3.590%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊Ｗ0.219-0.007-3.097%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊２0.209-0.007-3.241%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊Ｊ0.219-0.012-5.195%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊Ｂ0.193-0.013-6.311%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊Ｃ0.210-0.010-4.545%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊Ｒ0.239-0.016-6.275%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊Ｍ0.216-0.009-4.000%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊Ｐ0.243-0.007-2.800%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊Ｖ0.200-0.009-4.306%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊Ｕ0.192-0.011-5.419%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊Ｍ0.208-0.012-5.455%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊Ｎ0.228-0.009-3.797%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊Ｏ0.249-0.006-2.353%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Ｙ0.270-0.005-1.818%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊Ｂ0.285-0.005-1.724%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊１0.305-0.005-1.613%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊５0.330-0.005-1.493%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊６0.350-0.005-1.408%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊Ｈ0.195-0.011-5.340%21,500.00021,400.00029/04/2025
55508恒指信证五五熊Ｖ0.202-0.009-4.265%21,600.00021,500.00029/05/2025
55509恒指信证五五熊Ｗ0.2550.0000.000%22,100.00022,000.00029/05/2025
55510恒指信证五五熊Ｘ0.295-0.005-1.667%22,500.00022,400.00029/05/2025
55517恒指中银六四熊Ａ0.202-0.010-4.717%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Ｑ0.203-0.010-4.695%21,650.00021,550.00028/03/2025
55546恒指国君五四熊Ａ0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊Ｅ0.260-0.005-1.887%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊５0.2550.0000.000%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊６0.212-0.010-4.505%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊Ｘ0.219-0.010-4.367%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Ｙ0.275-0.005-1.786%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Ｚ0.2700.0000.000%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊１0.255-0.015-5.556%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊２0.248-0.007-2.745%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊３0.230-0.009-3.766%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊４0.194-0.011-5.366%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊５0.234-0.011-4.490%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊６0.305-0.005-1.613%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊８0.163-0.006-3.550%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊Ｎ0.220-0.010-4.348%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊Ｐ0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊Ｒ0.238-0.010-4.032%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊Ｓ0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊Ｊ0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊Ｋ0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊Ｌ0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊Ｍ0.196-0.013-6.220%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊Ｎ0.228-0.011-4.603%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊Ｏ0.260-0.015-5.455%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊Ｖ0.210-0.012-5.405%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊Ｗ0.239-0.011-4.400%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊Ｐ0.270-0.005-1.818%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Ｑ0.285-0.005-1.724%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊Ｆ0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊Ｘ0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊１0.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊Ｍ0.183-0.012-6.154%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊Ｕ0.212-0.009-4.072%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊Ｄ0.201-0.010-4.739%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊Ｎ0.3150.0000.000%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊Ｌ0.345-0.005-1.429%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊Ｖ0.250-0.005-1.961%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊Ｏ0.229-0.010-4.184%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊Ｐ0.270-0.005-1.818%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊Ｗ0.2750.0000.000%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊Ｒ0.189-0.009-4.545%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊Ｊ0.196-0.010-4.854%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊Ｉ0.207-0.010-4.608%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊３0.217-0.009-3.982%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊Ｓ0.227-0.009-3.814%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊Ｔ0.235-0.009-3.689%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊２0.242-0.008-3.200%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊９0.265-0.005-1.852%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊Ｅ0.295-0.005-1.667%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊Ｎ0.225-0.010-4.255%21,800.00021,700.00029/04/2025
55964恒指中银六四熊Ｂ0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊Ｃ0.224-0.008-3.448%21,800.00021,700.00029/04/2025
56008恒指国君五四熊Ｇ0.285-0.010-3.390%22,500.00022,400.00029/04/2025
56009恒指国君五四熊Ｈ0.206-0.011-5.069%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊Ｌ0.201-0.012-5.634%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊２0.146-0.007-4.575%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Ｑ0.210-0.010-4.545%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊Ｘ0.193-0.010-4.926%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Ｙ0.223-0.010-4.292%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊Ｆ0.214-0.010-4.464%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊Ｔ0.230-0.009-3.766%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊Ｓ0.194-0.010-4.902%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊Ｂ0.189-0.009-4.545%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊Ｋ0.206-0.009-4.186%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊Ｃ0.220-0.008-3.509%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊Ｌ0.233-0.010-4.115%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊Ｄ0.255-0.005-1.923%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Ｑ0.215-0.009-4.018%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊Ｗ0.224-0.009-3.863%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊１0.233-0.009-3.719%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊７0.242-0.008-3.200%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊９0.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊Ｃ0.260-0.010-3.704%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊Ｏ0.270-0.005-1.818%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊Ｓ0.295-0.005-1.667%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊３0.124-0.004-3.125%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊Ｐ0.178-0.012-6.316%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊Ｄ0.119-0.006-4.800%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊Ｃ0.094-0.008-7.843%21,600.00021,500.00029/11/2027
56971恒指国君五四熊Ｒ0.216-0.011-4.846%21,800.00021,700.00029/04/2025
56986恒指信证五四熊Ｒ0.243-0.005-2.016%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊Ｗ0.199-0.010-4.785%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊Ｋ0.184-0.009-4.663%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊Ｌ0.202-0.009-4.265%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊４0.215-0.009-4.018%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊５0.179-0.012-6.283%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊６0.199-0.010-4.785%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Ｑ0.185-0.010-5.128%21,538.00021,438.00030/12/2027
57267恒指国君五四熊Ｃ0.187-0.010-5.076%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊Ｇ0.098-0.007-6.667%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊Ｒ0.178-0.011-5.820%21,470.00021,370.00029/04/2027
57600恒指国君五五熊Ａ0.204-0.011-5.116%21,650.00021,550.00029/05/2025
57602恒指国君五五熊Ｃ0.330-0.005-1.493%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊８0.183-0.011-5.670%21,518.00021,418.00028/10/2027
57780恒指国君五五熊Ｄ0.241-0.009-3.600%22,000.00021,900.00029/05/2025
57908恒指国君五五熊Ｆ0.270-0.010-3.571%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊Ｌ0.177-0.011-5.851%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊Ｓ0.198-0.009-4.348%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊Ｉ0.222-0.009-3.896%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊Ｊ0.195-0.012-5.797%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊Ｌ0.260-0.005-1.887%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊Ｍ0.237-0.010-4.049%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊Ａ0.195-0.010-4.878%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊Ｎ0.185-0.010-5.128%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊Ｅ0.222-0.009-3.896%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊Ｈ0.315-0.005-1.562%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊Ｏ0.275-0.005-1.786%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊Ｉ0.238-0.009-3.644%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊Ｐ0.205-0.010-4.651%21,700.00021,600.00029/04/2026
59348恒指国君五五熊Ｍ0.320-0.010-3.030%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊Ｅ0.204-0.009-4.225%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊Ｇ0.184-0.009-4.663%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊Ｈ0.223-0.009-3.879%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊６0.203-0.010-4.695%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊Ｈ0.223-0.010-4.292%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊５0.208-0.009-4.147%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊Ｅ0.193-0.013-6.311%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊２0.226-0.010-4.237%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊９0.176-0.010-5.376%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊８0.201-0.010-4.739%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊９0.215-0.009-4.018%21,788.00021,688.00029/04/2026
59563恒指信证五五熊Ａ0.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊Ｆ0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊Ｎ0.149-0.013-8.025%21,100.00021,000.00029/05/2025
59572恒指国君五五熊Ｏ0.113-0.010-8.130%20,700.00020,600.00029/05/2025
59575恒指中银六四熊１0.134-0.012-8.219%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Ｙ0.152-0.011-6.748%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊６0.121-0.013-9.701%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊Ｓ0.138-0.009-6.122%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊Ｇ0.144-0.009-5.882%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊Ｉ0.110-0.010-8.333%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊Ｒ0.144-0.010-6.494%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊Ｂ0.126-0.009-6.667%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊Ｌ0.107-0.013-10.833%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊Ｋ0.143-0.010-6.536%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊Ｍ0.114-0.011-8.800%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊Ｎ0.123-0.009-6.818%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊Ｏ0.130-0.011-7.801%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊Ｐ0.139-0.011-7.333%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊Ｒ0.101-0.010-9.009%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊Ｓ0.103-0.010-8.850%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊Ｔ0.069-0.006-8.000%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊５0.109-0.012-9.917%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊Ａ0.121-0.013-9.701%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊Ｂ0.133-0.012-8.276%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊Ｕ0.149-0.011-6.875%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊Ｕ0.108-0.012-10.000%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊Ｖ0.121-0.012-9.023%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊Ｇ0.136-0.011-7.483%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊８0.167-0.011-6.180%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊Ｄ0.118-0.014-10.606%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊３0.111-0.010-8.264%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊Ｋ0.126-0.010-7.353%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊Ａ0.140-0.010-6.667%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊Ｂ0.153-0.013-7.831%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊Ｃ0.169-0.009-5.056%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊Ｉ0.078-0.006-7.143%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊Ｍ0.181-0.009-4.737%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊Ｇ0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊Ｏ0.125-0.010-7.407%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊５0.108-0.012-10.000%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊Ｃ0.3050.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊Ｍ0.2600.0000.000%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊Ｓ0.201-0.010-4.739%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊Ａ0.177-0.010-5.348%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊Ｂ0.154-0.010-6.098%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊Ｂ0.137-0.010-6.803%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊Ｉ0.103-0.012-10.435%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊Ｎ0.115-0.009-7.258%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊Ｏ0.122-0.013-9.630%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊Ｒ0.142-0.008-5.333%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊Ｕ0.108-0.010-8.475%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊Ｖ0.125-0.008-6.015%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊Ｗ0.140-0.009-6.040%21,060.00020,960.00030/10/2028
59842恒指信证五五熊Ｂ0.112-0.012-9.677%20,700.00020,600.00029/05/2025
59847恒指信证五五熊Ｇ0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊Ｔ0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Ｙ0.105-0.011-9.483%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊Ｃ0.115-0.013-10.156%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊Ｄ0.126-0.011-8.029%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊７0.140-0.010-6.667%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊Ｍ0.152-0.012-7.317%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊Ｎ0.192-0.012-5.882%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊８0.213-0.010-4.484%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊Ｉ0.164-0.011-6.286%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊Ｉ0.177-0.011-5.851%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊Ｘ0.114-0.013-10.236%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Ｙ0.102-0.011-9.735%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊Ｐ0.129-0.012-8.511%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊Ｔ0.145-0.009-5.844%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊６0.162-0.010-5.814%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊７0.173-0.012-6.486%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊８0.189-0.009-4.545%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊９0.217-0.009-3.982%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊Ｊ0.202-0.010-4.717%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊Ｅ0.104-0.011-9.565%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊Ｃ0.110-0.010-8.333%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊Ｓ0.169-0.009-5.056%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊Ｔ0.152-0.009-5.590%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊Ｗ0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊Ｎ0.103-0.010-8.850%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊４0.113-0.011-8.871%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊７0.125-0.011-8.088%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊Ｐ0.145-0.009-5.844%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊Ｈ0.159-0.009-5.357%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊Ｉ0.172-0.011-6.011%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊５0.195-0.009-4.412%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Ｚ0.131-0.010-7.092%20,868.00020,768.00029/04/2026
59993恒指中银六四熊９0.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊Ｅ0.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊Ｐ0.173-0.011-5.978%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Ｑ0.134-0.010-6.944%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊Ｋ0.159-0.010-5.917%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊Ｌ0.149-0.009-5.696%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊Ｍ0.141-0.011-7.237%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊Ｎ0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊Ｏ0.169-0.009-5.056%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊Ｐ0.123-0.009-6.818%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Ｑ0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊Ｈ0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊Ｉ0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊Ｉ0.152-0.013-7.879%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊Ｊ0.131-0.013-9.028%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊Ｘ0.148-0.011-6.918%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Ｙ0.159-0.009-5.357%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Ｚ0.166-0.011-6.215%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊１0.124-0.009-6.767%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊２0.120-0.011-8.397%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊３0.131-0.008-5.755%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊４0.138-0.010-6.757%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊５0.119-0.011-8.462%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Ｙ0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Ｚ0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊Ｍ0.166-0.012-6.742%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊Ｐ0.182-0.011-5.699%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊Ｂ0.126-0.010-7.353%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊Ｇ0.136-0.010-6.849%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊Ｊ0.146-0.010-6.410%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊Ｓ0.159-0.010-5.917%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊Ｆ0.146-0.007-4.575%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊Ｇ0.160-0.010-5.882%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊Ｈ0.151-0.006-3.822%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊Ｉ0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊Ｊ0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊１0.173-0.013-6.989%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊２0.135-0.009-6.250%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊３0.162-0.009-5.263%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊４0.146-0.013-8.176%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊６0.122-0.012-8.955%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊Ｋ0.131-0.009-6.429%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊Ｏ0.121-0.010-7.634%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊Ｐ0.146-0.011-7.006%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊Ｓ0.165-0.009-5.172%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊３0.180-0.009-4.762%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊５0.196-0.009-4.390%21,628.00021,528.00028/10/2027
60177恒指国君五五熊Ｒ0.124-0.012-8.824%20,800.00020,700.00029/05/2025
60178恒指国君五五熊Ｓ0.099-0.010-9.174%20,550.00020,450.00029/05/2025
60181恒指中银六四熊Ｆ0.095-0.010-9.524%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊Ｊ0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊１0.082-0.013-13.684%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊Ｓ0.130-0.012-8.451%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Ｚ0.083-0.011-11.702%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊Ｘ0.092-0.012-11.538%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊Ｋ0.100-0.012-10.714%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊４0.119-0.012-9.160%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊Ｕ0.141-0.013-8.442%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊Ｖ0.160-0.010-5.882%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊６0.083-0.012-12.632%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊７0.100-0.011-9.910%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊１0.078-0.011-12.360%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊Ｘ0.091-0.011-10.784%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Ｙ0.106-0.010-8.621%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊２0.121-0.011-8.333%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊Ａ0.136-0.009-6.207%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊Ｍ0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊６0.099-0.011-10.000%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊７0.082-0.010-10.870%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊８0.091-0.010-9.901%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊９0.118-0.008-6.349%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊Ａ0.081-0.010-10.989%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊Ｂ0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊Ｃ0.094-0.011-10.476%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Ｙ0.080-0.010-11.111%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊Ｔ0.090-0.012-11.765%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊６0.106-0.010-8.621%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊Ｘ0.050-0.005-9.091%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊１0.118-0.009-7.087%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊２0.129-0.009-6.522%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊４0.143-0.010-6.536%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊Ｕ0.155-0.010-6.061%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊３0.174-0.009-4.918%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊Ｓ0.187-0.009-4.592%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊７0.090-0.011-10.891%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊８0.081-0.010-10.989%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊１0.121-0.010-7.634%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊３0.149-0.010-6.289%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊９0.133-0.009-6.338%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊Ｋ0.108-0.009-7.692%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊Ｋ0.132-0.007-5.036%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊Ｌ0.080-0.014-14.894%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊Ｍ0.091-0.013-12.500%20,500.00020,400.00030/12/2027
60377恒指中银六四熊Ｇ0.075-0.012-13.793%20,300.00020,200.00029/04/2026
60386恒指华泰七甲熊Ｋ0.069-0.013-15.854%20,200.00020,100.00029/11/2027
60387恒指华泰七甲熊Ｌ0.043-0.012-21.818%19,950.00019,850.00029/11/2027
60403恒指汇丰七乙熊Ｑ0.038-0.011-22.449%19,947.00019,847.00030/12/2027
60404恒指汇丰七乙熊Ｕ0.053-0.010-15.873%20,100.00020,000.00030/12/2027
60405恒指汇丰七乙熊Ｖ0.066-0.011-14.286%20,250.00020,150.00030/12/2027
60409恒指汇丰七乙熊Ｚ0.081-0.012-12.903%20,400.00020,300.00030/12/2027
60410恒指汇丰七乙熊３0.097-0.009-8.491%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊５0.109-0.010-8.403%20,688.00020,588.00030/12/2027
60418恒指信证五五熊４0.043-0.014-24.561%20,000.00019,900.00029/05/2025
60419恒指信证五五熊２0.076-0.010-11.628%20,300.00020,200.00029/05/2025
60422恒指信证五五熊３0.0000.000%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊Ｎ0.062-0.011-15.068%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊Ｄ0.074-0.012-13.953%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊Ｅ0.054-0.010-15.625%20,100.00020,000.00029/11/2027
60436恒指花旗七乙熊Ｏ0.039-0.011-22.000%19,947.00019,847.00030/12/2027
60443恒指国君五五熊Ｔ0.083-0.011-11.702%20,400.00020,300.00029/05/2025
60445恒指国君五五熊Ｕ0.055-0.010-15.385%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊Ｄ0.088-0.010-10.204%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊Ｅ0.067-0.012-15.190%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊Ｎ0.055-0.010-15.385%20,100.00020,000.00030/12/2027
60457恒指摩利七乙熊Ｏ0.041-0.011-21.154%19,947.00019,847.00030/12/2027
60464恒指法巴八五熊Ａ0.0000.000%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊Ｂ0.066-0.011-14.286%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊Ｃ0.074-0.010-11.905%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊Ｄ0.064-0.011-14.667%20,180.00020,080.00030/05/2028
60481恒指法巴八五熊Ｅ0.047-0.010-17.544%20,000.00019,900.00030/05/2028
60482恒指法巴八五熊Ｆ0.055-0.011-16.667%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊Ｇ0.0000.000%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊Ｈ0.157-0.009-5.422%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊Ｉ0.165-0.009-5.172%21,350.00021,250.00030/05/2028
60495恒指法巴八五熊Ｊ0.044-0.010-18.519%19,950.00019,850.00030/05/2028
60500恒指法巴八五熊Ｋ0.050-0.006-10.714%20,600.00020,500.00030/05/2028
60530恒指瑞银七乙熊５0.040-0.011-21.569%19,947.00019,847.00030/12/2027
60531恒指瑞银七乙熊６0.054-0.010-15.625%20,100.00020,000.00030/12/2027
60534恒指瑞银七乙熊８0.067-0.010-12.987%20,250.00020,150.00030/12/2027
60535恒指瑞银七四熊Ｔ0.083-0.011-11.702%20,400.00020,300.00029/04/2027
60537恒指瑞银七四熊Ｖ0.100-0.012-10.714%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊Ｃ0.122-0.009-6.870%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊Ｗ0.170-0.010-5.556%21,350.00021,250.00029/11/2027
60540恒指瑞银七八熊Ｄ0.028-0.005-15.152%20,100.00020,000.00030/08/2027
60557恒指法兴六四熊Ｙ0.064-0.011-14.667%20,200.00020,100.00029/04/2026
60558恒指法兴六四熊９0.073-0.011-13.095%20,300.00020,200.00029/04/2026
60562恒指法兴六二熊５0.089-0.013-12.745%20,448.00020,348.00026/02/2026
60564恒指法兴六二熊９0.041-0.012-22.642%19,947.00019,847.00026/02/2026
60565恒指法兴六四熊Ｌ0.050-0.011-18.033%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊Ｍ0.069-0.010-12.658%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊Ｎ0.082-0.011-11.828%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊７0.097-0.012-11.009%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊Ｏ0.055-0.011-16.667%20,100.00020,000.00030/12/2027
60621恒指摩通七乙熊Ｑ0.042-0.010-19.231%19,947.00019,847.00030/12/2027
60648恒指法兴六四熊４0.098-0.011-10.092%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊Ｅ0.109-0.012-9.917%20,668.00020,568.00029/04/2026
60652恒指中银六四熊Ｉ0.038-0.013-25.490%19,900.00019,800.00029/04/2026
60653恒指中银六四熊Ｈ0.057-0.013-18.571%20,100.00020,000.00029/04/2026
60664恒指信证五五熊５0.035-0.012-25.532%19,900.00019,800.00029/05/2025
60665恒指信证五五熊６0.063-0.012-16.000%20,200.00020,100.00029/05/2025
60670恒指摩利七甲熊Ｆ0.046-0.012-20.690%20,000.00019,900.00029/11/2027
60692恒指国君五五熊Ｖ0.070-0.013-15.663%20,250.00020,150.00029/05/2025
60704恒指法兴六四熊Ｊ0.046-0.013-22.034%20,000.00019,900.00029/04/2026
60709恒指法兴六四熊Ｏ0.055-0.010-15.385%20,100.00020,000.00029/04/2026
60712恒指法兴六二熊Ｃ0.070-0.014-16.667%20,248.00020,148.00026/02/2026
60713恒指法兴六二熊Ｆ0.079-0.014-15.054%20,348.00020,248.00026/02/2026
60722恒指法巴八五熊Ｌ0.038-0.010-20.833%19,900.00019,800.00030/05/2028
60728恒指法巴八五熊Ｎ0.0000.000%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊Ｏ0.0000.000%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊Ｐ0.1130.0000.000%20,750.00020,650.00030/05/2028
60732恒指法巴八五熊Ｑ0.042-0.012-22.222%19,930.00019,830.00030/05/2028
60739恒指花旗五四熊Ｏ0.046-0.010-17.857%20,018.00019,918.00029/04/2025
60763恒指摩通七乙熊Ｒ0.042-0.012-22.222%19,950.00019,850.00030/12/2027
60766恒指摩通七十熊Ｋ0.075-0.005-6.250%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊Ｌ0.173-0.005-2.809%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊Ｔ0.123-0.005-3.906%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊Ｔ0.078-0.012-13.333%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊Ｗ0.050-0.011-18.033%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Ｚ0.065-0.010-13.333%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊９0.096-0.010-9.434%20,520.00020,420.00029/11/2027
60792恒指汇丰七乙熊６0.100-0.011-9.910%20,600.00020,500.00030/12/2027
60795恒指汇丰七乙熊７0.087-0.010-10.309%20,450.00020,350.00030/12/2027
60796恒指汇丰七乙熊８0.073-0.011-13.095%20,300.00020,200.00030/12/2027
60797恒指汇丰七乙熊９0.059-0.010-14.493%20,150.00020,050.00030/12/2027
60798恒指汇丰七乙熊Ｂ0.043-0.012-21.818%19,988.00019,888.00030/12/2027
60817恒指瑞银七乙熊Ｆ0.040-0.011-21.569%19,950.00019,850.00030/12/2027
60819恒指瑞银七四熊Ｍ0.056-0.011-16.418%20,118.00020,018.00029/04/2027
60849恒指瑞银七四熊Ｐ0.070-0.010-12.500%20,268.00020,168.00029/04/2027
60853恒指瑞银七十熊７0.088-0.011-11.111%20,450.00020,350.00028/10/2027
60854恒指瑞银七十熊４0.104-0.010-8.772%20,628.00020,528.00028/10/2027
60876恒指信证五五熊８0.056-0.012-17.647%20,100.00020,000.00029/05/2025
60893恒指摩利七甲熊Ｇ0.047-0.012-20.339%20,000.00019,900.00029/11/2027
60915恒指法兴六二熊Ｒ0.061-0.013-17.568%20,148.00020,048.00026/02/2026
60921恒指法兴六四熊Ｑ0.036-0.011-23.404%19,900.00019,800.00029/04/2026
60944恒指汇丰七乙熊Ｆ0.035-0.012-25.532%19,900.00019,800.00030/12/2027
60948恒指汇丰七甲熊Ｒ0.063-0.012-16.000%20,200.00020,100.00029/11/2027
60949恒指汇丰七甲熊Ｓ0.048-0.013-21.311%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊Ｖ0.052-0.011-17.460%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊Ｗ0.063-0.010-13.699%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊Ｘ0.0000.000%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Ｚ0.028-0.006-17.647%20,100.00020,000.00030/05/2028
61004恒指摩通七十熊Ｖ0.044-0.011-20.000%19,960.00019,860.00028/10/2027
61016恒指摩通七十熊Ｚ0.059-0.012-16.901%20,120.00020,020.00028/10/2027
61044恒指瑞银七四熊Ｑ0.046-0.011-19.298%20,000.00019,900.00029/04/2027
61045恒指瑞银七甲熊９0.063-0.012-16.000%20,200.00020,100.00029/11/2027
61048恒指瑞银七甲熊Ｚ0.073-0.012-14.118%20,300.00020,200.00029/11/2027
61053恒指瑞银七十熊６0.097-0.011-10.185%20,550.00020,450.00028/10/2027
61062恒指信证五六熊Ａ0.096-0.012-11.111%20,500.00020,400.00027/06/2025
61068恒指汇丰七四熊Ａ0.061-0.011-15.278%20,180.00020,080.00029/04/2027
61072恒指汇丰七四熊４0.033-0.010-23.256%19,880.00019,780.00029/04/2027
61073恒指汇丰七四熊８0.046-0.011-19.298%20,020.00019,920.00029/04/2027
61089恒指国君五五熊Ｘ0.045-0.012-21.053%20,000.00019,900.00029/05/2025
61150恒指瑞银七四熊４0.042-0.012-22.222%19,968.00019,868.00029/04/2027
61153恒指瑞银七十熊Ｋ0.059-0.011-15.714%20,150.00020,050.00028/10/2027
61160恒指瑞银七乙熊Ｖ0.077-0.010-11.494%20,350.00020,250.00030/12/2027
61189恒指摩通七十熊３0.047-0.010-17.544%20,000.00019,900.00028/10/2027
61195恒指中银六四熊Ｍ0.049-0.011-18.333%20,000.00019,900.00029/04/2026
61196恒指中银六四熊Ｎ0.066-0.011-14.286%20,200.00020,100.00029/04/2026
61213恒指汇丰七甲熊Ｕ0.044-0.012-21.429%20,000.00019,900.00029/11/2027
61223恒指汇丰七甲熊Ｘ0.056-0.011-16.418%20,120.00020,020.00029/11/2027
61242恒指法兴六二熊Ｄ0.044-0.013-22.807%19,978.00019,878.00026/02/2026
61283恒指瑞银七十熊Ｐ0.043-0.011-20.370%19,978.00019,878.00028/10/2027
61289恒指瑞银七十熊Ｘ0.054-0.010-15.625%20,088.00019,988.00028/10/2027
61297恒指国君七四熊Ａ0.065-0.012-15.584%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊４0.061-0.012-16.438%20,150.00020,050.00028/10/2027
61319恒指摩通七十熊Ｒ0.046-0.012-20.690%19,980.00019,880.00028/10/2027
61321恒指华泰七甲熊Ｐ0.0000.000%20,400.00020,300.00029/11/2027
61333恒指国君七四熊Ｂ0.079-0.010-11.236%20,300.00020,200.00029/04/2027
61343恒指汇丰七甲熊Ｙ0.041-0.012-22.642%19,968.00019,868.00029/11/2027
61358恒指汇丰七甲熊Ｚ0.053-0.011-17.188%20,088.00019,988.00029/11/2027
61359恒指汇丰七甲熊１0.066-0.011-14.286%20,230.00020,130.00029/11/2027
61362恒指法兴七四熊Ｃ0.034-0.009-20.930%19,878.00019,778.00029/04/2027
61383恒指法兴七四熊Ｄ0.053-0.012-18.462%20,078.00019,978.00029/04/2027
61437恒指瑞银七十熊１0.039-0.012-23.529%19,938.00019,838.00028/10/2027
61438恒指瑞银七十熊２0.051-0.011-17.742%20,068.00019,968.00028/10/2027
61439恒指瑞银七十熊９0.063-0.010-13.699%20,188.00020,088.00028/10/2027
61459恒指摩通七十熊Ｕ0.046-0.011-19.298%19,970.00019,870.00028/10/2027
61460恒指摩通七十熊Ｗ0.061-0.010-14.085%20,130.00020,030.00028/10/2027
61463恒指中银六四熊Ｏ0.085-0.011-11.458%20,400.00020,300.00029/04/2026
61466恒指中银六四熊Ｃ0.029-0.013-30.952%19,800.00019,700.00029/04/2026
61470恒指国君七四熊Ｃ0.097-0.010-9.346%20,500.00020,400.00029/04/2027
61483恒指瑞银七十熊Ｑ0.034-0.013-27.660%19,878.00019,778.00028/10/2027
61485恒指瑞银七十熊Ｕ0.048-0.011-18.644%20,028.00019,928.00028/10/2027
61512恒指瑞银七十熊Ｖ0.067-0.010-12.987%20,238.00020,138.00028/10/2027
61515恒指花旗七乙熊Ｓ0.070-0.002-2.778%21,000.00020,900.00030/12/2027
61520恒指汇丰七甲熊２0.038-0.012-24.000%19,920.00019,820.00029/11/2027
61524恒指汇丰七甲熊３0.088-0.010-10.204%20,430.00020,330.00029/11/2027
61525恒指汇丰七甲熊４0.071-0.011-13.415%20,280.00020,180.00029/11/2027
61530恒指汇丰七甲熊５0.051-0.010-16.393%20,060.00019,960.00029/11/2027
61546恒指法巴八四熊Ｋ0.029-0.012-29.268%19,810.00019,710.00027/04/2028
61551恒指法兴七四熊Ｆ0.039-0.010-20.408%19,928.00019,828.00029/04/2027
61566恒指法兴七四熊Ｍ0.058-0.012-17.143%20,128.00020,028.00029/04/2027
61574恒指摩通七十熊Ｘ0.0000.000%20,020.00019,920.00028/10/2027
61580恒指摩通七四熊Ｐ0.063-0.011-14.865%20,180.00020,080.00029/04/2027
61584恒指摩通七十熊１0.038-0.010-20.833%19,900.00019,800.00028/10/2027
61593恒指华泰七甲熊Ｑ0.029-0.014-32.558%19,800.00019,700.00029/11/2027
61595恒指国君七四熊Ｄ0.107-0.010-8.547%20,600.00020,500.00029/04/2027
61599恒指花旗六四熊５0.030-0.011-26.829%19,828.00019,728.00029/04/2026
61602恒指信证五五熊９0.026-0.012-31.579%19,800.00019,700.00029/05/2025
61614恒指摩通七四熊Ｅ0.048-0.011-18.644%20,010.00019,910.00029/04/2027
61615恒指摩通七十熊５0.034-0.010-22.727%19,850.00019,750.00028/10/2027
61625恒指法兴七二熊Ｑ0.049-0.013-20.968%20,028.00019,928.00025/02/2027
61629恒指法兴七二熊５0.031-0.011-26.190%19,828.00019,728.00025/02/2027
61631恒指法巴八四熊Ｌ0.0000.000%19,850.00019,750.00027/04/2028
61640恒指摩利七甲熊Ｋ0.036-0.012-25.000%19,875.00019,775.00029/11/2027
61646恒指汇丰七十熊Ａ0.049-0.011-18.333%20,038.00019,938.00028/10/2027
61647恒指汇丰七十熊Ｂ0.0000.000%20,600.00020,500.00028/10/2027
61649恒指汇丰七十熊Ｄ0.032-0.012-27.273%19,850.00019,750.00028/10/2027
61655恒指汇丰七十熊Ｅ0.079-0.011-12.222%20,350.00020,250.00028/10/2027
61667恒指瑞银七三熊６0.031-0.012-27.907%19,838.00019,738.00030/03/2027
61670恒指瑞银七三熊７0.045-0.011-19.643%19,988.00019,888.00030/03/2027
61672恒指瑞银七三熊８0.059-0.011-15.714%20,138.00020,038.00030/03/2027
61741恒指汇丰七十熊Ｆ0.025-0.011-30.556%19,780.00019,680.00028/10/2027
61743恒指汇丰七十熊Ｇ0.042-0.010-19.231%19,950.00019,850.00028/10/2027
61745恒指汇丰七十熊Ｈ0.051-0.012-19.048%20,070.00019,970.00028/10/2027
61763恒指法兴七四熊Ｈ0.028-0.011-28.205%19,800.00019,700.00029/04/2027
61817恒指瑞银七三熊Ｈ0.027-0.012-30.769%19,800.00019,700.00030/03/2027
61837恒指法巴八四熊Ｎ0.029-0.012-29.268%19,800.00019,700.00027/04/2028
61911恒指汇丰七四熊Ｎ0.010-0.017-62.963%19,680.00019,580.00029/04/2027
61915恒指汇丰七四熊Ｖ0.027-0.011-28.947%19,800.00019,700.00029/04/2027
61922恒指信证五六熊Ｄ0.010-0.018-64.286%19,700.00019,600.00027/06/2025
61927恒指国君七四熊Ｇ0.029-0.011-27.500%19,800.00019,700.00029/04/2027
61986恒指瑞银七甲熊１0.025-0.013-34.211%19,788.00019,688.00029/11/2027
62036恒指汇丰七四熊Ｋ0.0000.000%19,251.00019,151.00029/04/2027
62047恒指汇丰七四熊Ｏ0.0000.000%19,400.00019,300.00029/04/2027
62048恒指汇丰七四熊Ｐ0.0000.000%19,550.00019,450.00029/04/2027
62049恒指汇丰七四熊Ｗ0.0300.0000.000%19,830.00019,730.00029/04/2027
62054恒指信证五六熊Ｅ0.0000.000%19,500.00019,400.00027/06/2025
62058恒指摩利七乙熊Ｗ0.0000.000%19,450.00019,350.00030/12/2027
62059恒指摩利七乙熊Ｘ0.0000.000%19,300.00019,200.00030/12/2027
62062恒指国君七四熊Ｈ0.0380.0000.000%19,900.00019,800.00029/04/2027
62065恒指法兴七二熊Ｌ0.0000.000%19,400.00019,300.00025/02/2027
62072恒指法兴七四熊Ｋ0.0000.000%19,260.00019,160.00029/04/2027
62074恒指法兴七二熊Ｎ0.0100.0000.000%19,578.00019,478.00025/02/2027
62078恒指瑞银七四熊Ｆ0.0000.000%19,251.00019,151.00029/04/2027
62079恒指瑞银七三熊Ｏ0.0000.000%19,378.00019,278.00030/03/2027
62080恒指瑞银七三熊Ｑ0.0100.0000.000%19,550.00019,450.00030/03/2027
62104恒指瑞银七三熊５0.0100.0000.000%19,750.00019,650.00030/03/2027
62119恒指花旗五四熊Ｊ0.0000.000%19,300.00019,200.00029/04/2025
62126恒指法巴八四熊Ｙ0.0000.000%19,550.00019,450.00027/04/2028
62128恒指法巴八四熊Ｚ0.0100.0000.000%19,650.00019,550.00027/04/2028
62129恒指法巴八四熊１0.0100.0000.000%19,750.00019,650.00027/04/2028
62131恒指法巴八四熊２0.0000.000%19,260.00019,160.00027/04/2028
62135恒指摩通七四熊２0.0000.000%19,251.00019,151.00029/04/2027
62150恒指摩通七四熊３0.0120.0000.000%19,700.00019,600.00029/04/2027
62153恒指摩通七四熊４0.0000.000%19,400.00019,300.00029/04/2027
62154恒指摩通七四熊５0.0000.000%19,550.00019,450.00029/04/2027
64740恒指汇丰六九熊Ｅ0.187-0.001-0.532%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊Ｒ0.385-0.015-3.750%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.440-0.010-2.222%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Ｑ0.226-0.007-3.004%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.2800.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.410-0.005-1.205%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.193-0.004-2.030%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊Ｇ0.420-0.015-3.448%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.460-0.005-1.075%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊Ｓ0.229-0.005-2.137%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊Ｕ0.205-0.004-1.914%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.217-0.006-2.691%24,038.00023,888.00029/04/2025
68368恒指国君五四熊Ｘ0.395-0.010-2.469%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊Ｉ0.380-0.015-3.797%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.405-0.005-1.220%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.435-0.005-1.136%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.2550.0000.000%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊Ｏ0.3800.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.3300.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.4250.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊Ｒ0.390-0.010-2.500%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.415-0.005-1.190%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.3250.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.3750.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.4200.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.2750.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.540-0.010-1.818%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.208-0.005-2.347%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊Ｕ0.243-0.004-1.619%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊Ｘ0.425-0.005-1.163%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.199-0.005-2.451%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊Ｐ0.227-0.004-1.732%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.2750.0000.000%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Ｚ0.445-0.005-1.111%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.325-0.005-1.515%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.365-0.010-2.667%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 13:23
  实时报价更新时间为 29/11/2024 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。