61230 建行花旗七九牛Ａ (R 牛证)
实时 按盘价 升0.096 +0.004 (+4.348%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.237+0.004+1.717%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.100+0.004+4.167%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.118+0.005+4.425%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.119+0.005+4.386%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.115+0.002+1.770%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.086+0.003+3.614%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.109+0.006+5.825%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.194+0.004+2.105%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.180+0.003+1.695%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.161+0.004+2.548%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.158+0.004+2.597%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.183+0.004+2.235%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.145+0.005+3.571%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.175+0.004+2.339%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.142+0.004+2.899%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.096+0.004+4.348%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.157+0.003+1.948%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.222+0.007+3.256%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.114+0.004+3.636%5.5005.60014/08/2026
68796建行摩通七九牛Ｂ0.072+0.003+4.348%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.073+0.004+5.797%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
61231建行花旗六五熊Ａ0.016-0.005-23.810%6.9006.80029/05/2026
65168建行瑞银五六熊Ｂ0.036-0.006-14.286%7.0807.00003/06/2025
65219建行摩通五六熊Ａ0.056-0.006-9.677%7.3007.20013/06/2025
67355建行法兴六五熊Ａ0.0140.0000.000%6.8006.70029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:06
  实时报价更新时间为 18/02/2025 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。