61148 建行瑞银八十熊Ａ (R 熊证)
实时 按盘价 升0.131 +0.004 (+3.150%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.4850.0000.000%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.2900.0000.000%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.078-0.004-4.878%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.088-0.005-5.376%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.5100.0000.000%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.275-0.005-1.786%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.076-0.004-5.000%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.4850.0000.000%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.4350.0000.000%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.5000.0000.000%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.400-0.005-1.235%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.395-0.005-1.250%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.3800.0000.000%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.065-0.006-8.451%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.435-0.005-1.136%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.125-0.003-2.344%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.100-0.003-2.913%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.290-0.005-1.695%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.3150.0000.000%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.064-0.005-7.246%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.088-0.004-4.348%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.315-0.005-1.562%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.335-0.005-1.471%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.395-0.005-1.250%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.3400.0000.000%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.315-0.005-1.562%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.4900.0000.000%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.2750.0000.000%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.3400.0000.000%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.345-0.005-1.429%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.360-0.005-1.370%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.3750.0000.000%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.100-0.006-5.660%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.128-0.001-0.775%7.7507.85011/08/2028
63887建行摩通八甲牛Ｃ0.036-0.007-16.279%9.7009.80010/11/2028
63906建行瑞银八八牛Ｄ0.246-0.009-3.529%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.091-0.004-4.211%8.6208.70028/07/2028
65067建行法巴八八牛Ｃ0.0360.0000.000%9.8009.90031/08/2028
65334建行法兴八九牛Ａ0.4450.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.3600.0000.000%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.4550.0000.000%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.315-0.005-1.562%7.3007.40031/12/2026
66542建行瑞银八八牛Ｈ0.0280.0000.000%9.92010.00017/08/2028
66847建行法兴八八牛Ｊ0.112-0.005-4.274%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.064-0.007-9.859%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.230-0.008-3.361%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.110-0.004-3.509%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.096-0.007-6.796%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.070-0.008-10.256%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.450+0.005+1.124%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.455-0.005-1.087%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.074-0.006-7.500%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.049-0.007-12.500%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.050-0.007-12.281%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57356建行瑞银八甲熊Ｂ0.068+0.004+6.250%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.031+0.009+40.909%10.98010.90002/11/2028
60093建行汇丰八甲熊Ａ0.053+0.008+17.778%11.40011.30010/11/2028
60447建行摩通八甲熊Ｃ0.081+0.007+9.459%12.10012.00010/11/2028
61148建行瑞银八十熊Ａ0.131+0.004+3.150%13.08013.00031/10/2028
61653建行法兴八五熊Ｃ0.037+0.007+23.333%11.10011.00030/05/2028
65035建行法兴八五熊Ａ0.085+0.005+6.250%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.024+0.009+60.000%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.033+0.006+22.222%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.058+0.005+9.434%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.029+0.006+26.087%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 17:59
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。