60990 美团摩通七十熊Ｆ (R 熊证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛Ｉ0.540+0.020+3.846%119.500122.00027/02/2025
50085美团瑞银五三牛Ｂ0.510+0.020+4.082%122.500125.00004/03/2025
50093美团摩通五甲牛Ｃ0.151+0.006+4.138%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.134+0.006+4.687%109.000111.50014/11/2025
50146美团摩利五三牛Ａ0.570+0.010+1.786%116.200119.00028/03/2025
50185美团花旗五十牛Ｃ0.128+0.005+4.065%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.127+0.006+4.959%112.900115.40017/11/2025
50233美团摩通五三牛Ｄ0.530+0.030+6.000%121.500124.00014/03/2025
50246美团法巴五二牛Ｅ0.500+0.015+3.093%122.000125.00027/02/2025
50247美团法巴五二牛Ｆ0.550+0.010+1.852%117.000120.00027/02/2025
50320美团汇丰五二牛Ｊ0.460+0.025+5.747%127.500130.00027/02/2025
50327美团汇丰五二牛Ｋ0.500+0.025+5.263%123.500126.00027/02/2025
50337美团摩通五甲牛Ｅ0.117+0.007+6.364%117.500120.00014/11/2025
50341美团摩通五三牛Ｅ0.470+0.030+6.818%127.500130.00014/03/2025
50355美团法巴四甲牛Ｇ1.040+0.020+1.961%67.00070.00028/11/2024
50362美团花旗五九牛Ａ0.105+0.005+5.000%122.500125.00002/09/2025
50376美团瑞银五三牛Ｃ0.460+0.030+6.977%128.500131.00005/03/2025
50410美团法兴五八牛Ｂ0.106+0.005+4.950%122.500125.00028/08/2025
50512美团法兴五九牛Ｂ0.126+0.007+5.882%113.000115.50029/09/2025
50539美团瑞银五二牛Ｋ0.415+0.035+9.211%132.500135.00020/02/2025
50573美团瑞银五甲牛Ｂ0.101+0.006+6.316%125.500128.00018/11/2025
50591美团摩通五甲牛Ｆ0.105+0.007+7.143%123.500126.00014/11/2025
50652美团法巴五二牛Ｇ0.455+0.020+4.598%127.000130.00027/02/2025
50803美团法巴五二牛Ｈ0.405+0.025+6.579%132.000135.00027/02/2025
50947美团法兴五八牛Ｃ0.090+0.007+8.434%130.500133.00029/08/2025
50986美团瑞银五十牛Ｆ0.085+0.008+10.390%133.500136.00020/10/2025
51045美团摩通五甲牛Ｇ0.084+0.006+7.692%133.500136.00014/11/2025
51108美团摩利五八牛Ａ0.102+0.005+5.155%126.200129.00028/08/2025
51213美团瑞银五十牛Ｇ0.093+0.006+6.897%129.500132.00021/10/2025
51261美团摩通五十牛Ｂ0.091+0.008+9.639%130.500133.00010/10/2025
51276美团法巴四甲牛Ａ0.940+0.020+2.174%77.00080.00028/11/2024
51335美团摩利五九牛Ａ0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛Ｉ0.265+0.043+19.369%147.000150.00027/02/2025
51394美团法巴五二牛Ｊ0.305+0.035+12.963%142.000145.00027/02/2025
51395美团法巴五二牛Ｋ0.355+0.015+4.412%137.000140.00027/02/2025
51434美团法兴五九牛Ｃ0.076+0.007+10.145%137.500140.00030/09/2025
51515美团摩通五九牛Ｃ0.076+0.007+10.145%137.500140.00012/09/2025
51529美团摩通五九牛Ｄ0.059+0.006+11.321%145.500148.00012/09/2025
51578美团花旗五七牛Ｃ0.075+0.007+10.294%137.500140.00031/07/2025
51600美团瑞银五十牛Ｈ0.055+0.007+14.583%147.200149.70022/10/2025
51650美团瑞银五十牛Ｉ0.066+0.008+13.793%142.500145.00023/10/2025
51665美团汇丰五十牛Ａ0.075+0.006+8.696%137.500140.00020/10/2025
51764美团汇丰五九牛Ｂ0.055+0.008+17.021%147.200150.00030/09/2025
51852美团瑞银五十牛Ａ0.960+0.030+3.226%80.00083.00027/10/2025
51928美团法兴五八牛Ｄ0.058+0.007+13.725%146.000148.50027/08/2025
51929美团法兴五九牛Ｄ0.042+0.006+16.667%153.500156.00029/09/2025
51962美团瑞银五九牛Ｃ0.020+0.007+53.846%162.800165.30012/09/2025
51991美团瑞银五九牛Ｄ0.034+0.009+36.000%157.500160.00010/09/2025
52061美团汇丰四乙牛Ｌ0.910+0.020+2.247%81.00084.00030/12/2024
52066美团摩通五九牛Ｅ0.022+0.010+83.333%162.500165.00012/09/2025
52128美团摩通五八牛Ｂ0.044+0.007+18.919%152.500155.00008/08/2025
52200美团摩利五九牛Ｂ0.067+0.008+13.559%146.200149.00030/09/2025
52201美团摩利五八牛Ｂ0.034+0.009+36.000%157.200160.00029/08/2025
52291美团法巴五六牛Ａ0.024+0.006+33.333%162.000165.00027/06/2025
52293美团法巴五六牛Ｂ0.035+0.008+29.630%157.000160.00027/06/2025
52294美团法巴五六牛Ｃ0.045+0.007+18.421%152.000155.00027/06/2025
52430美团法兴五八牛Ｅ0.029+0.008+38.095%159.500162.00026/08/2025
52462美团汇丰五九牛Ｃ0.033+0.007+26.923%157.500160.00030/09/2025
52531美团瑞银五八牛Ｄ0.045+0.007+18.421%152.500155.00012/08/2025
52651美团摩通五八牛Ｃ0.035+0.008+29.630%157.500160.00008/08/2025
52655美团摩通五八牛Ｄ0.051+0.007+15.909%149.500152.00008/08/2025
53090美团瑞银五十牛Ｄ0.970+0.030+3.191%79.00082.00028/10/2025
53274美团汇丰四乙牛Ｍ0.850+0.020+2.410%85.88088.88030/12/2024
53943美团花旗四乙牛Ｂ0.920+0.020+2.222%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ0.890+0.020+2.299%83.00086.00030/12/2024
54574美团法巴四甲牛Ｏ0.840+0.010+1.205%87.00090.00028/11/2024
54675美团法兴四甲牛Ｃ0.840+0.020+2.439%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ0.830+0.020+2.469%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.214+0.006+2.885%68.30071.30014/11/2025
55912美团摩利四甲牛Ａ0.740+0.010+1.370%97.10099.90028/11/2024
55926美团法巴五甲牛Ｂ0.770+0.010+1.316%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.820+0.010+1.235%92.00095.00027/11/2025
55959美团汇丰四甲牛Ｄ0.820+0.020+2.500%90.00093.00028/11/2024
56210美团摩通五七牛Ａ0.180+0.005+2.857%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.181+0.006+3.429%85.10088.10028/08/2025
56853美团汇丰五八牛Ｂ0.022+0.006+37.500%162.500165.00008/08/2025
56984美团摩通五八牛Ａ0.160+0.005+3.226%95.20098.20008/08/2025
57246美团瑞银五六牛Ｃ0.158+0.006+3.947%96.00099.00025/06/2025
57932美团花旗五七牛Ａ0.162+0.005+3.185%92.80095.80002/07/2025
58057美团花旗五九牛Ｃ0.018+0.006+50.000%163.500166.00030/09/2025
59200美团法兴五五牛Ｂ0.155+0.007+4.730%97.000100.00030/05/2025
59201美团法兴五六牛Ａ0.168+0.005+3.067%91.00094.00027/06/2025
60116美团瑞银五八牛Ｂ0.206+0.006+3.000%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.199+0.004+2.051%75.50078.50028/08/2025
60505美团汇丰五十牛Ｂ0.046+0.008+21.053%152.500155.00010/10/2025
60583美团法兴五七牛Ａ0.184+0.004+2.222%83.00086.00030/07/2025
60986美团摩通五十牛Ｊ0.0300.0000.000%159.500162.00010/10/2025
61264美团法巴四甲牛Ｖ1.140+0.020+1.786%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.241+0.002+0.837%52.00055.00016/05/2025
61378美团法兴五七牛Ｂ0.176+0.005+2.924%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.192+0.004+2.128%79.00082.00031/07/2025
61474美团瑞银五五牛Ｃ0.234+0.005+2.183%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.245+0.006+2.510%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.250+0.002+0.806%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.2600.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.275+0.005+1.852%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ1.240+0.020+1.639%47.00050.00028/11/2024
65833美团汇丰五六牛Ｃ1.210+0.020+1.681%52.00055.00027/06/2025
66638美团瑞银五乙牛Ｂ0.221+0.006+2.791%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ0.920+0.010+1.099%82.00085.00027/11/2025
67004美团汇丰五六牛Ｄ1.150+0.020+1.770%58.00061.00027/06/2025
67288美团汇丰五九牛Ａ0.860+0.010+1.176%88.00091.00029/09/2025
67566美团法巴四甲牛Ｚ1.340+0.020+1.515%37.00040.00028/11/2024
67575美团瑞银五一牛Ｉ0.750+0.020+2.740%97.700100.20016/01/2025
67645美团汇丰五乙牛Ｂ1.270+0.020+1.600%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ1.170+0.020+1.739%56.00059.00027/06/2025
67891美团汇丰五二牛Ｄ0.760+0.020+2.703%97.000100.00024/02/2025
68485美团瑞银五二牛Ａ0.810+0.030+3.846%92.50095.00005/02/2025
68544美团瑞银五二牛Ｂ0.700+0.030+4.478%103.500106.00003/02/2025
68585美团摩通五二牛Ｈ0.720+0.020+2.857%101.500104.00014/02/2025
68656美团摩通五二牛Ｉ0.740+0.020+2.778%99.500102.00014/02/2025
68679美团法兴五二牛Ｄ0.710+0.020+2.899%102.000105.00003/02/2025
68719美团瑞银五二牛Ｃ0.660+0.020+3.125%107.500110.00013/02/2025
68725美团瑞银五二牛Ｄ0.610+0.020+3.390%112.500115.00017/02/2025
68744美团汇丰五二牛Ｆ0.660+0.020+3.125%107.500110.00014/02/2025
68754美团汇丰六乙牛Ａ0.720+0.020+2.857%104.500107.00030/12/2026
68769美团摩通五三牛Ｂ0.690+0.020+2.985%104.500107.00007/03/2025
68770美团摩通五二牛Ｊ0.630+0.030+5.000%110.500113.00014/02/2025
68801美团法兴五三牛Ｂ0.670+0.020+3.077%107.000110.00028/03/2025
68838美团花旗五十牛Ａ0.162+0.005+3.185%95.50098.50002/10/2025
68911美团摩通五二牛Ｋ0.590+0.020+3.509%113.500116.00014/02/2025
68917美团摩利五二牛Ａ0.680+0.020+3.030%105.200108.00014/02/2025
68936美团汇丰五六牛Ｇ1.310+0.020+1.550%42.00045.00027/06/2025
69031美团瑞银五二牛Ｆ0.630+0.020+3.279%110.500113.00021/02/2025
69072美团摩通五二牛Ｌ0.660+0.030+4.762%107.500110.00014/02/2025
69099美团汇丰五二牛Ｇ0.620+0.020+3.333%111.500114.00014/02/2025
69142美团瑞银五二牛Ｇ0.730+0.020+2.817%100.500103.00004/02/2025
69153美团汇丰五六牛Ｈ1.230+0.020+1.653%50.00053.00027/06/2025
69165美团法巴五二牛Ｂ0.600+0.010+1.695%112.000115.00027/02/2025
69166美团法巴五二牛Ｃ0.650+0.010+1.562%107.000110.00027/02/2025
69167美团法巴五二牛Ｄ0.700+0.010+1.449%102.000105.00027/02/2025
69254美团摩通五五牛Ｂ1.140+0.030+2.703%60.00063.00009/05/2025
69483美团法巴四甲牛Ｅ1.080+0.010+0.935%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ1.180+0.010+0.855%52.50055.00028/11/2024
69608美团瑞银五二牛Ｉ0.590+0.020+3.509%114.500117.00014/02/2025
69765美团瑞银五九牛Ａ0.143+0.007+5.147%104.770107.27022/09/2025
69779美团瑞银五三牛Ａ0.550+0.020+3.774%118.500121.00003/03/2025
69796美团摩通五甲牛Ｂ0.143+0.006+4.380%104.300106.80014/11/2025
69810美团摩通五三牛Ｃ0.580+0.020+3.571%115.500118.00014/03/2025
69811美团摩通五乙牛Ａ0.169+0.006+3.681%91.50094.00012/12/2025
69831美团汇丰五二牛Ｈ0.580+0.020+3.571%115.500118.00027/02/2025
69852美团花旗五十牛Ｂ0.144+0.005+3.597%104.700107.70002/10/2025
69869美团法兴五三牛Ｃ0.580+0.030+5.455%116.000118.50027/03/2025
69939美团瑞银五二牛Ｊ0.570+0.020+3.636%116.500119.00019/02/2025
69975美团汇丰四甲牛Ａ1.070+0.020+1.905%65.00068.00028/11/2024
69979美团瑞银五九牛Ｂ0.167+0.005+3.086%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.079-0.007-8.140%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.083-0.006-6.742%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.132-0.004-2.941%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.113-0.005-4.237%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.100-0.004-3.846%232.500230.00031/12/2027
52801美团法巴五六熊Ａ0.114-0.006-5.000%233.000230.00027/06/2025
52802美团法巴五六熊Ｂ0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊Ｃ0.250-0.005-1.961%303.000300.00027/06/2025
52888美团汇丰七乙熊Ｃ0.134-0.004-2.899%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.092-0.002-2.128%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.089-0.006-6.316%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.114-0.004-3.390%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.140-0.002-1.408%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.180-0.004-2.174%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.147-0.004-2.649%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.420-0.025-5.618%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.117-0.004-3.306%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.166-0.002-1.190%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.063-0.007-10.000%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.106-0.006-5.357%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.101-0.004-3.810%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.184-0.005-2.646%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.134-0.004-2.899%252.500250.00010/09/2027
54412美团瑞银七乙熊Ｌ0.130-0.004-2.985%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.169-0.004-2.312%272.500270.00030/12/2027
54616美团摩通七乙熊Ａ0.215-0.005-2.273%302.500300.00010/12/2027
54622美团摩通七乙熊Ｂ0.148-0.005-3.268%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.107-0.004-3.604%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.165-0.004-2.367%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.214-0.005-2.283%302.500300.00009/12/2027
55104美团摩通七甲熊Ａ0.076-0.005-6.173%217.500215.00012/11/2027
55160美团法巴五六熊Ｆ0.077-0.007-8.333%213.000210.00027/06/2025
55260美团摩利七乙熊Ｇ0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊Ｆ0.091-0.004-4.211%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.064-0.005-7.246%210.500208.00012/11/2027
57680美团瑞银七乙熊Ｔ0.097-0.004-3.960%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.066-0.006-8.333%212.500210.00030/12/2027
59463美团摩通七十熊Ａ0.092-0.004-4.167%227.500225.00015/10/2027
59729美团花旗七乙熊Ｄ0.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊Ｗ0.032-0.005-13.514%192.500190.00007/12/2027
59941美团汇丰七甲熊Ａ0.083-0.005-5.682%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.089-0.004-4.301%227.500225.00010/12/2027
60071美团法兴七乙熊Ｏ0.059-0.005-7.813%208.500206.00029/12/2027
60129美团摩通七十熊Ｂ0.054-0.004-6.897%204.500202.00015/10/2027
60157美团瑞银七乙熊Ｙ0.048-0.006-11.111%202.500200.00021/12/2027
60345美团摩通七十熊Ｃ0.044-0.006-12.000%198.500196.00015/10/2027
60574美团法兴七乙熊Ｐ0.030-0.007-18.919%190.500188.00030/12/2027
60632美团摩通七十熊Ｄ0.026-0.007-21.212%187.500185.00015/10/2027
60780美团摩通七十熊Ｅ0.037-0.003-7.500%193.500191.00015/10/2027
60838美团瑞银七乙熊Ｚ0.025-0.006-19.355%187.500185.00013/12/2027
60990美团摩通七十熊Ｆ0.0140.0000.000%178.500176.00015/10/2027
61025美团瑞银七乙熊１0.0110.0000.000%177.500175.00023/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 14:31
  实时报价更新时间为 19/11/2024 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。