60493 恒指法巴八五熊Ｉ (R 熊证)
实时 按盘价 跌0.198 -0.018 (-8.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.201+0.029+16.860%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.174+0.024+16.000%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.212+0.025+13.369%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.199+0.028+16.374%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.221+0.028+14.508%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.345+0.025+7.813%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.197+0.028+16.568%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.187+0.027+16.875%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.325+0.025+8.333%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.330+0.020+6.452%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.191+0.025+15.060%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.196+0.025+14.620%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.213+0.029+15.761%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.224+0.028+14.286%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.355+0.020+5.970%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.159+0.013+8.904%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.182+0.013+7.692%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.181+0.028+18.301%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.190+0.028+17.284%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.199+0.027+15.698%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.315+0.020+6.780%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.203+0.026+14.689%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.180+0.015+9.091%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.320+0.030+10.345%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.310+0.020+6.897%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.325+0.025+8.333%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.208+0.024+13.043%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.340+0.020+6.250%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.191+0.023+13.690%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.180+0.021+13.208%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Ｑ0.181+0.025+16.026%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Ｑ0.193+0.027+16.265%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛Ｒ0.205+0.026+14.525%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛Ｓ0.218+0.025+12.953%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.181+0.025+16.026%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.195+0.023+13.372%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.108+0.014+14.894%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛Ｇ0.310+0.030+10.714%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.330+0.020+6.452%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.157+0.015+10.563%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.189+0.026+15.951%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.175+0.028+19.048%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.181+0.025+16.026%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.165+0.025+17.857%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.173+0.025+16.892%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.159+0.027+20.455%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.320+0.020+6.667%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.110+0.014+14.583%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.158+0.027+20.611%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛Ｆ0.174+0.027+18.367%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛Ｏ0.149+0.015+11.194%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.330+0.025+8.197%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.179+0.026+16.993%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.174+0.029+20.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.212+0.029+15.847%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.340+0.010+3.030%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.161+0.023+16.667%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛Ｗ0.330+0.025+8.197%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.340+0.020+6.250%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.176+0.022+14.286%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛Ａ0.156+0.028+21.875%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.166+0.029+21.168%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.176+0.027+18.121%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.187+0.029+18.354%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.315+0.025+8.621%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛Ｋ0.163+0.024+17.266%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.180+0.026+16.883%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛Ｄ0.320+0.020+6.667%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.158+0.029+22.481%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛Ｔ0.168+0.010+6.329%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.156+0.026+20.000%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.169+0.026+18.182%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.330+0.025+8.197%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.345+0.025+7.813%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛Ｓ0.180+0.026+16.883%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛Ｕ0.202+0.027+15.429%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.183+0.024+15.094%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.156+0.024+18.182%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.168+0.023+15.862%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛Ｃ0.325+0.025+8.333%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.205+0.025+13.889%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.179+0.026+16.993%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.161+0.028+21.053%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Ｑ0.320+0.005+1.587%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Ｙ0.134+0.025+22.936%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.145+0.026+21.849%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.131+0.026+24.762%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.119+0.021+21.429%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.149+0.026+21.138%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.162+0.028+20.896%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.130+0.029+28.713%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛Ｒ0.135+0.027+25.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.122+0.028+29.787%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛Ｕ0.147+0.028+23.529%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.132+0.029+28.155%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.157+0.015+10.563%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛Ｒ0.126+0.025+24.752%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.152+0.025+19.685%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.188+0.023+13.939%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.152+0.025+19.685%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.142+0.025+21.368%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.118+0.024+25.532%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.340+0.025+7.937%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.150+0.025+20.000%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.120+0.023+23.711%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.164+0.026+18.841%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.134+0.025+22.936%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.138+0.030+27.778%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.085+0.013+18.056%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.125+0.028+28.866%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛Ｖ0.122+0.027+28.421%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛Ｉ0.315+0.020+6.780%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.133+0.026+24.299%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛Ｂ0.147+0.027+22.500%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛Ｃ0.162+0.026+19.118%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛Ｗ0.179+0.025+16.234%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛Ｘ0.198+0.026+15.116%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛３0.088+0.013+17.333%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.125+0.028+28.866%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.134+0.028+26.415%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.145+0.027+22.881%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.154+0.029+23.200%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.164+0.028+20.588%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.173+0.028+19.310%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.127+0.027+27.000%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.102+0.027+36.000%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.119+0.027+29.348%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.109+0.028+34.568%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.112+0.030+36.585%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.152+0.029+23.577%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.108+0.028+35.000%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.116+0.028+31.818%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.098+0.028+40.000%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.104+0.027+35.065%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.109+0.027+32.927%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.118+0.025+26.882%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.102+0.028+37.838%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.169+0.026+18.182%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.141+0.025+21.552%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.133+0.027+25.472%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.062+0.013+26.531%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.086+0.013+17.808%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.156+0.026+20.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛Ｖ0.098+0.014+16.667%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛Ｗ0.086+0.013+17.808%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.110+0.025+29.412%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.094+0.026+38.235%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.139+0.024+20.870%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.131+0.029+28.431%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.141+0.029+25.893%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.149+0.027+22.131%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.098+0.029+42.029%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.111+0.029+35.366%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.121+0.028+30.108%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.109+0.012+12.371%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.099+0.026+35.616%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.137+0.024+21.239%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.167+0.024+16.783%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.118+0.028+31.111%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.100+0.029+40.845%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.097+0.026+36.620%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛Ｄ0.109+0.027+32.927%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛Ｅ0.123+0.026+26.804%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Ｚ0.138+0.025+22.124%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛１0.155+0.028+22.047%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛２0.174+0.026+17.568%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛３0.189+0.026+15.951%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛Ｔ0.062+0.013+26.531%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.123+0.025+25.510%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.106+0.020+23.256%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.098+0.025+34.247%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.144+0.025+21.008%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.172+0.025+17.007%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛Ｈ0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛Ａ0.155+0.027+21.094%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛Ｂ0.138+0.026+23.214%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.115+0.027+30.682%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.102+0.027+36.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.090+0.028+45.161%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.146+0.024+19.672%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.102+0.031+43.662%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.142+0.028+24.561%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.470+0.030+6.818%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.106+0.027+34.177%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Ｑ0.098+0.027+38.028%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.093+0.026+38.806%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.162+0.026+19.118%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.152+0.026+20.635%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.114+0.025+28.090%18,050.00018,150.00029/06/2027
50671恒指中银七九牛Ａ0.156+0.029+22.835%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.098+0.028+40.000%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.092+0.030+48.387%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.105+0.024+29.630%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.085+0.026+44.068%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛Ｅ0.119+0.025+26.596%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛Ｈ0.114+0.028+32.558%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.091+0.029+46.774%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.102+0.027+36.000%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.088+0.027+44.262%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛４0.100+0.027+36.986%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛５0.115+0.028+32.184%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛Ｕ0.130+0.027+26.214%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛Ｖ0.144+0.026+22.034%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛６0.158+0.027+20.611%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.087+0.025+40.323%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.117+0.023+24.468%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛Ｓ0.131+0.025+23.585%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛Ｔ0.105+0.025+31.250%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛Ｊ0.090+0.028+45.161%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛Ｄ0.106+0.026+32.500%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛Ｉ0.069+0.030+76.923%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.079+0.030+61.225%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.089+0.028+45.902%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.070+0.027+62.791%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛２0.129+0.027+26.471%17,900.00018,000.00029/06/2027
50826恒指国君七九牛Ｇ0.074+0.027+57.447%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.086+0.026+43.333%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.066+0.026+65.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.064+0.028+77.778%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛Ｉ0.084+0.028+50.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.075+0.028+59.574%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.077+0.028+57.143%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.068+0.029+74.359%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.083+0.033+66.000%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛Ｌ0.066+0.029+78.378%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.087+0.014+19.178%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.315+0.020+6.780%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.065+0.029+80.556%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.076+0.030+65.217%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.086+0.029+50.877%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.096+0.030+45.455%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.065+0.029+80.556%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.079+0.027+51.923%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.095+0.027+39.706%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.037+0.013+54.167%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛９0.106+0.028+35.897%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛Ａ0.119+0.026+27.957%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛Ｖ0.065+0.026+66.667%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛Ｘ0.078+0.024+44.444%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.092+0.024+35.294%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.070+0.027+62.791%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.062+0.014+29.167%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛９0.123+0.026+26.804%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛Ａ0.083+0.028+50.909%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛Ｂ0.077+0.030+63.830%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛Ｃ0.063+0.029+85.294%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.077+0.028+57.143%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.061+0.028+84.848%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.061+0.028+84.848%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛Ｘ0.071+0.028+65.116%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛Ｄ0.085+0.028+49.123%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛Ｈ0.214+0.010+4.902%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.465+0.015+3.333%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Ｑ0.062+0.015+31.915%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛Ｋ0.330+0.025+8.197%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛Ｂ0.038+0.014+58.333%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.315+0.020+6.780%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.335+0.020+6.349%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛Ｔ0.325+0.020+6.557%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.340+0.020+6.250%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.360+0.020+5.882%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛Ｅ0.094+0.026+38.235%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.039+0.014+56.000%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.076+0.029+61.702%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛Ｒ0.325+0.025+8.333%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.335+0.020+6.349%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.315+0.030+10.526%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.075+0.027+56.250%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.038+0.014+58.333%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ0.315+0.025+8.621%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.236+0.013+5.830%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.325+0.025+8.333%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛Ａ0.325+0.025+8.333%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.340+0.025+7.937%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.330+0.020+6.452%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.345+0.020+6.154%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.365+0.025+7.353%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Ｚ0.320+0.020+6.667%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.335+0.020+6.349%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛Ｒ0.330+0.020+6.452%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.315+0.015+5.000%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.325+0.025+8.333%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.246+0.013+5.579%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.280+0.005+1.818%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.305+0.010+3.390%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4850.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.235+0.013+5.856%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛Ｂ0.160+0.013+8.844%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.325+0.020+6.557%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.330+0.010+3.125%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.510+0.020+4.082%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.485+0.025+5.435%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.255+0.012+4.938%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.315+0.020+6.780%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛Ｅ0.530+0.010+1.923%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.510+0.025+5.155%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.500+0.025+5.263%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.480+0.030+6.667%14,300.00014,400.00027/06/2025
54004恒指国君五七牛Ａ0.510+0.020+4.082%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.280+0.010+3.704%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.380+0.020+5.556%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.315+0.020+6.780%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.315+0.025+8.621%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛Ｖ0.550+0.010+1.852%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.530+0.020+3.922%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.610+0.020+3.390%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.187+0.012+6.857%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.163+0.015+10.135%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛Ａ0.660+0.020+3.125%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.590+0.020+3.509%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.580+0.020+3.571%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.570+0.010+1.786%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.305+0.010+3.390%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.330+0.010+3.125%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.325+0.025+8.333%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.335+0.025+8.065%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.171+0.014+8.917%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.325+0.025+8.333%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.295+0.020+7.273%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.295+0.020+7.273%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.285+0.005+1.786%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.325+0.005+1.562%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.310+0.020+6.897%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.330+0.025+8.197%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.345+0.020+6.154%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.300+0.020+7.143%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.300+0.020+7.143%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.310+0.020+6.897%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.325+0.020+6.557%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.290+0.020+7.407%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.290+0.020+7.407%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.320+0.025+8.475%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.340+0.025+7.937%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛Ｂ0.310+0.025+8.772%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.320+0.020+6.667%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.295+0.025+9.259%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.335+0.020+6.349%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.275+0.025+10.000%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.315+0.020+6.780%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.305+0.025+8.929%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.320+0.020+6.667%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.290+0.020+7.407%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.285+0.025+9.615%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.285+0.020+7.547%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.295+0.030+11.321%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.305+0.020+7.018%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.295+0.020+7.273%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.285+0.025+9.615%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.290+0.020+7.407%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.285+0.020+7.547%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.285+0.030+11.765%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.295+0.025+9.259%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.280+0.015+5.660%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.290+0.025+9.434%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.310+0.020+6.897%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Ｚ0.295+0.020+7.273%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.320+0.020+6.667%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.335+0.020+6.349%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.290+0.025+9.434%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.295+0.020+7.273%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.305+0.025+8.929%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.315+0.025+8.621%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.335+0.025+8.065%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.345+0.020+6.154%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.249+0.006+2.469%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.305+0.025+8.929%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.280+0.020+7.692%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.300+0.020+7.143%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.295+0.020+7.273%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.280+0.025+9.804%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.305+0.020+7.018%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.295+0.020+7.273%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛Ｄ0.295+0.005+1.724%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.280+0.025+9.804%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.200+0.017+9.290%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.295+0.020+7.273%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.310+0.020+6.897%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.330+0.020+6.452%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.360+0.025+7.463%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.275+0.015+5.769%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.305+0.020+7.018%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛Ｇ0.295+0.020+7.273%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.280+0.025+9.804%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛Ｆ0.280+0.025+9.804%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.310+0.020+6.897%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.280+0.025+9.804%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.290+0.025+9.434%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.300+0.020+7.143%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.315+0.025+8.621%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.285+0.020+7.547%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.280+0.030+12.000%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.290+0.025+9.434%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.275+0.025+10.000%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛Ｍ0.285+0.020+7.547%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.305+0.020+7.018%16,050.00016,150.00030/07/2026
55962恒指国君五九牛Ｃ0.275+0.026+10.442%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.285+0.020+7.547%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.295+0.025+9.259%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Ｚ0.275+0.025+10.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.305+0.025+8.929%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.295+0.020+7.273%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.275+0.020+7.843%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.290+0.020+7.407%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.146+0.015+11.450%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.710+0.020+2.899%11,900.00012,000.00027/06/2025
56377恒指国君七九牛１0.066+0.028+73.684%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛Ｊ0.035+0.015+75.000%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛Ｍ0.670+0.020+3.077%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛Ｂ0.620+0.020+3.333%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛Ｕ0.450+0.025+5.882%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.440+0.020+4.762%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.510+0.015+3.030%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛Ｄ0.156+0.012+8.333%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.450+0.025+5.882%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.455+0.020+4.598%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛Ｍ0.310+0.010+3.333%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.300+0.010+3.448%12,900.00013,000.00029/09/2025
60878恒指信证八九牛Ｇ0.071+0.031+77.500%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛Ｔ0.064+0.015+30.612%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛Ｒ0.270+0.015+5.882%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.3450.0000.000%13,400.00013,500.00027/01/2025
61074恒指汇丰七九牛Ｓ0.059+0.028+90.323%18,550.00018,650.00029/09/2027
61702恒指国君七十牛Ｘ0.118+0.028+31.111%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛Ｏ0.059+0.028+90.323%18,550.00018,650.00029/09/2027
61760恒指信证八九牛Ｌ0.091+0.030+49.180%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.073+0.030+69.767%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.083+0.030+56.604%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛Ｅ0.455+0.025+5.814%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Ｚ0.061+0.028+84.848%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛Ｍ0.073+0.026+55.319%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Ｑ0.275+0.010+3.774%13,400.00013,500.00029/09/2025
62061恒指国君七十牛１0.070+0.026+59.091%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ0.500+0.025+5.263%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.470+0.020+4.444%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.455+0.025+5.814%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.440+0.020+4.762%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.265+0.010+3.922%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Ｑ0.245+0.013+5.603%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛Ｇ0.495+0.015+3.125%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.470+0.015+3.297%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.220+0.015+7.317%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛Ｘ0.480+0.020+4.348%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.175+0.006+3.550%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.280+0.015+5.660%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.295+0.020+7.273%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.320+0.020+6.667%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.330+0.015+4.762%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.290+0.020+7.407%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.290+0.020+7.407%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.181+0.012+7.101%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.305+0.020+7.018%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.270+0.022+8.871%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.223+0.012+5.687%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.290+0.020+7.407%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.305+0.020+7.018%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.265+0.024+9.959%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.285+0.020+7.547%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.470+0.025+5.618%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.510+0.015+3.030%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.265+0.022+9.053%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.280+0.030+12.000%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.270+0.025+10.204%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.260+0.022+9.244%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛Ａ0.330+0.020+6.452%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.265+0.023+9.504%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.280+0.020+7.692%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.300+0.020+7.143%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.250+0.020+8.696%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.275+0.020+7.843%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.310+0.020+6.897%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛２0.300+0.025+9.091%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.305+0.020+7.018%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.265+0.024+9.959%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.255+0.022+9.442%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.285+0.020+7.547%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.285+0.025+9.615%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.305+0.025+8.929%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛Ａ0.435+0.025+6.098%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.360+0.025+7.463%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.255+0.023+9.914%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.270+0.023+9.312%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.280+0.020+7.692%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.305+0.025+8.929%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.270+0.026+10.656%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.275+0.020+7.843%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.255+0.023+9.914%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.260+0.020+8.333%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.250+0.023+10.132%16,550.00016,650.00029/06/2027
66541恒指国君七九牛７0.0000.000%18,950.00019,050.00029/09/2027
66546恒指法巴七六牛Ｗ0.249+0.026+11.659%16,590.00016,690.00029/06/2027
66547恒指法兴七九牛９0.0000.000%19,188.00019,288.00029/09/2027
66548恒指法巴七六牛Ｘ0.241+0.025+11.574%16,670.00016,770.00029/06/2027
66550恒指法兴七九牛１0.0000.000%18,918.00019,018.00029/09/2027
66553恒指信证六乙牛Ｃ0.290+0.025+9.434%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.385+0.025+6.944%15,400.00015,500.00030/12/2026
66557恒指法兴七九牛６0.0000.000%19,048.00019,148.00029/09/2027
66559恒指国君五甲牛Ｉ0.290+0.020+7.407%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.300+0.020+7.143%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.244+0.026+11.927%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.250+0.021+9.170%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.265+0.027+11.345%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.270+0.024+9.756%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.295+0.025+9.259%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.250+0.026+11.607%16,675.00016,775.00028/08/2025
66582恒指法巴八甲牛２0.0000.000%19,150.00019,250.00029/11/2028
66585恒指法兴六九牛８0.270+0.026+10.656%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.280+0.020+7.692%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.295+0.025+9.259%16,200.00016,300.00029/09/2026
66591恒指汇丰七八牛Ｚ0.0000.000%18,910.00019,010.00030/08/2027
66592恒指汇丰七八牛Ｋ0.0410.0000.000%18,768.00018,868.00030/08/2027
66594恒指汇丰七八牛Ｏ0.0000.000%19,196.00019,296.00030/08/2027
66595恒指汇丰七八牛８0.0000.000%19,070.00019,170.00030/08/2027
66596恒指法兴六七牛８0.255+0.023+9.914%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛７0.260+0.021+8.787%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Ｙ0.255+0.024+10.390%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.265+0.026+10.879%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.275+0.020+7.843%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66630恒指摩通七九牛８0.0000.000%19,196.00019,296.00029/09/2027
66633恒指瑞银六甲牛８0.245+0.026+11.872%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.174+0.019+12.258%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.260+0.023+9.705%16,538.00016,638.00030/07/2026
66642恒指摩通七甲牛Ｖ0.0000.000%19,070.00019,170.00029/11/2027
66643恒指瑞银六八牛４0.275+0.026+10.442%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.290+0.020+7.407%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.300+0.020+7.143%16,068.00016,168.00029/10/2026
66647恒指摩通七甲牛２0.0000.000%18,910.00019,010.00029/11/2027
66658恒指摩通七甲牛４0.0420.0000.000%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛Ａ0.250+0.025+11.111%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.232+0.027+13.171%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.236+0.012+5.357%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.275+0.027+10.887%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.255+0.027+11.842%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.265+0.027+11.345%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.241+0.028+13.146%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.245+0.020+8.889%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.240+0.027+12.676%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.233+0.026+12.560%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.240+0.024+11.111%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.270+0.021+8.434%16,400.00016,500.00027/11/2025
66689恒指瑞银七九牛Ｙ0.0000.000%19,196.00019,296.00029/09/2027
66690恒指瑞银七十牛Ｎ0.0000.000%19,038.00019,138.00028/10/2027
66695恒指瑞银七甲牛９0.0000.000%18,878.00018,978.00029/11/2027
66697恒指摩通六甲牛Ｕ0.260+0.023+9.705%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.270+0.020+8.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.234+0.024+11.429%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛Ｃ0.242+0.026+12.037%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.233+0.025+12.019%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.132+0.013+10.924%16,400.00016,500.00029/07/2027
66721恒指花旗五九牛Ｇ0.0000.000%18,920.00019,020.00029/09/2025
66722恒指花旗五九牛Ｆ0.0000.000%19,025.00019,125.00029/09/2025
66723恒指花旗五九牛Ｊ0.0000.000%19,196.00019,296.00029/09/2025
66726恒指瑞银六七牛Ｆ0.250+0.023+10.132%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.260+0.024+10.169%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.510+0.020+4.082%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.445+0.025+5.952%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.136+0.013+10.569%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.236+0.028+13.462%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.275+0.020+7.843%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛Ｊ0.235+0.026+12.440%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛Ｓ0.475+0.020+4.396%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛Ｆ0.246+0.028+12.844%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛Ａ0.520+0.020+4.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.237+0.025+11.792%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.231+0.025+12.136%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.235+0.018+8.295%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.270+0.024+9.756%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.275+0.028+11.336%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.234+0.027+13.043%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.245+0.028+12.903%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.260+0.025+10.638%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.228+0.025+12.315%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.255+0.022+9.442%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.250+0.025+11.111%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.233+0.025+12.019%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.245+0.028+12.903%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.255+0.025+10.870%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.260+0.021+8.787%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.265+0.025+10.417%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.250+0.025+11.111%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.236+0.025+11.848%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.325+0.025+8.333%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.260+0.027+11.588%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.249+0.022+9.692%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.239+0.023+10.648%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.237+0.025+11.792%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.250+0.023+10.132%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.490+0.025+5.376%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.470+0.025+5.618%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.440+0.015+3.529%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.495+0.020+4.211%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.3350.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.320+0.005+1.587%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.2800.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.485+0.020+4.301%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.255+0.010+4.082%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.255+0.021+8.974%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.465+0.020+4.494%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.236+0.028+13.462%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.255+0.026+11.354%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.270+0.025+10.204%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.275+0.020+7.843%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.229+0.025+12.255%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛Ｅ0.430+0.020+4.878%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.450+0.020+4.651%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.495+0.020+4.211%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.720+0.010+1.408%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.540+0.010+1.887%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.247+0.025+11.261%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.280+0.020+7.692%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.134+0.011+8.943%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.242+0.029+13.615%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.250+0.023+10.132%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.450+0.025+5.882%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.455+0.020+4.598%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.465+0.020+4.494%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.475+0.020+4.396%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.490+0.020+4.255%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.500+0.015+3.093%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.510+0.015+3.030%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.241+0.027+12.617%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.255+0.027+11.842%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.540+0.030+5.882%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛Ｂ0.570+0.010+1.786%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.460+0.020+4.545%14,300.00014,400.00029/09/2026
67116恒指摩通六九牛Ｘ0.430+0.020+4.878%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.435+0.020+4.819%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.240+0.027+12.676%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.255+0.026+11.354%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.540+0.010+1.887%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.590+0.010+1.724%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.440+0.020+4.762%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Ｑ0.243+0.025+11.468%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.243+0.029+13.551%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.300+0.025+9.091%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.242+0.026+12.037%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.233+0.025+12.019%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.480+0.020+4.348%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.445+0.025+5.952%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.465+0.025+5.682%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.485+0.025+5.435%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.530+0.020+3.922%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.560+0.020+3.704%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.570+0.020+3.636%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.620+0.020+3.333%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.245+0.027+12.385%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.455+0.020+4.598%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.465+0.020+4.494%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.485+0.020+4.301%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.500+0.020+4.167%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.540+0.010+1.887%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.560+0.010+1.818%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.580+0.020+3.571%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.255+0.023+9.914%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.490+0.025+5.376%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.233+0.026+12.560%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.860+0.010+1.176%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛Ｐ0.620+0.020+3.333%12,500.00012,600.00027/11/2026
67259恒指汇丰六十牛８0.247+0.025+11.261%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.255+0.024+10.390%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.410+0.015+3.797%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.450+0.025+5.882%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.480+0.025+5.495%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.470+0.025+5.618%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.520+0.010+1.961%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.244+0.027+12.442%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.255+0.023+9.914%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛２0.233+0.025+12.019%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛Ｐ0.425+0.025+6.250%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.435+0.020+4.819%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.450+0.020+4.651%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.470+0.020+4.444%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.234+0.027+13.043%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.238+0.025+11.737%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.129+0.011+9.322%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.228+0.026+12.871%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.250+0.024+10.619%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.239+0.028+13.270%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.238+0.026+12.264%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.229+0.024+11.707%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.335+0.010+3.077%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.246+0.026+11.818%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.510+0.020+4.082%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.540+0.020+3.846%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.580+0.020+3.571%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.610+0.010+1.667%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.415+0.025+6.410%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.445+0.020+4.706%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.285+0.010+3.636%13,400.00013,500.00029/01/2026
67454恒指信证七七牛Ｂ0.270+0.027+11.111%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.123+0.013+11.818%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.405+0.015+3.846%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.400+0.015+3.896%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.385+0.015+4.054%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.242+0.026+12.037%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.250+0.015+6.383%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.395+0.025+6.757%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.405+0.020+5.195%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.420+0.020+5.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.435+0.025+6.098%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.445+0.025+5.952%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.237+0.027+12.857%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.250+0.025+11.111%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.405+0.020+5.195%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.385+0.020+5.479%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.239+0.028+13.270%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.380+0.025+7.042%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.400+0.025+6.667%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.430+0.020+4.878%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.410+0.025+6.494%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.395+0.030+8.219%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.425+0.020+4.938%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.385+0.025+6.944%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.405+0.020+5.195%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.405+0.005+1.250%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.395+0.020+5.333%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.405+0.025+6.579%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛Ｄ0.590+0.010+1.724%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.570+0.010+1.786%13,000.00013,100.00029/09/2026
67571恒指瑞银六八牛８0.242+0.027+12.558%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.405+0.020+5.195%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.415+0.025+6.410%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.420+0.015+3.704%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛２0.250+0.023+10.132%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.415+0.020+5.063%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.3250.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.3800.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.3000.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛Ｋ0.410+0.020+5.128%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.248+0.029+13.242%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.390+0.020+5.405%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.400+0.020+5.263%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.410+0.020+5.128%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.249+0.028+12.670%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.420+0.020+5.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.430+0.020+4.878%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.445+0.025+5.952%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.450+0.025+5.882%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.460+0.020+4.545%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.470+0.020+4.444%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.480+0.020+4.348%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.495+0.020+4.211%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.510+0.020+4.082%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.540+0.010+1.887%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.550+0.010+1.852%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.570+0.010+1.786%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.580+0.010+1.754%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Ｚ0.375+0.025+7.143%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.405+0.020+5.195%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛Ｎ0.375+0.005+1.351%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛Ｅ0.390+0.010+2.632%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Ｑ0.375+0.020+5.634%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.395+0.025+6.757%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.405+0.025+6.579%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.270+0.015+5.882%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.425+0.020+4.938%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.455+0.025+5.814%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.530+0.020+3.922%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.540+0.010+1.887%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.590+0.020+3.509%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.640+0.020+3.226%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.670+0.010+1.515%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.700+0.020+2.941%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.405+0.020+5.195%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.375+0.020+5.634%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.385+0.020+5.479%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.375+0.020+5.634%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛Ｏ0.204+0.013+6.806%14,900.00015,000.00029/09/2026
67864恒指摩通六九牛Ｈ0.420+0.020+5.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.390+0.020+5.405%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.395+0.025+6.757%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.410+0.020+5.128%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.425+0.020+4.938%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.440+0.025+6.024%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.445+0.020+4.706%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.590+0.010+1.724%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.232+0.028+13.725%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.390+0.025+6.849%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.410+0.025+6.494%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.265+0.010+3.922%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.425+0.025+6.250%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.206+0.016+8.421%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.226+0.014+6.604%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.250+0.012+5.042%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.395+0.030+8.219%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.425+0.025+6.250%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.430+0.020+4.878%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛Ｖ0.390+0.020+5.405%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.410+0.025+6.494%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.400+0.020+5.263%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.390+0.020+5.405%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.385+0.025+6.944%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.405+0.025+6.579%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.420+0.025+6.329%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.425+0.020+4.938%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.390+0.025+6.849%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.405+0.025+6.579%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.415+0.025+6.410%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.430+0.020+4.878%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.236+0.025+11.848%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.202+0.013+6.878%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.385+0.020+5.479%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.390+0.025+6.849%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛Ｐ0.202+0.012+6.316%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.192+0.012+6.667%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛Ｇ0.400+0.020+5.263%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.420+0.020+5.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.205+0.014+7.330%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.405+0.020+5.195%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.390+0.020+5.405%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.410+0.025+6.494%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.380+0.020+5.556%15,150.00015,250.00029/09/2026
68843恒指汇丰五九牛Ｎ0.415+0.020+5.063%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.390+0.025+6.849%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.405+0.020+5.195%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.390+0.025+6.849%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.415+0.020+5.063%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.435+0.020+4.819%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.380+0.020+5.556%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛Ｇ0.375+0.025+7.143%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.385+0.020+5.479%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.405+0.020+5.195%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.365+0.020+5.797%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.415+0.020+5.063%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.375+0.025+7.143%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.390+0.020+5.405%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.380+0.025+7.042%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.390+0.020+5.405%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.410+0.025+6.494%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.135+0.014+11.570%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.390+0.020+5.405%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛Ｌ0.375+0.025+7.143%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.395+0.025+6.757%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.395+0.020+5.333%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.365+0.020+5.797%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.385+0.020+5.479%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.370+0.020+5.714%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛Ｄ0.370+0.020+5.714%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.390+0.015+4.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.380+0.020+5.556%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.231+0.025+12.136%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.245+0.025+11.364%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.380+0.025+7.042%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.400+0.025+6.667%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.410+0.025+6.494%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.375+0.025+7.143%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.228+0.025+12.315%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.385+0.025+6.944%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.405+0.025+6.579%15,018.00015,118.00027/11/2026
69385恒指华泰六九牛Ｈ0.235+0.025+11.905%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.249+0.024+10.667%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.219+0.025+12.887%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.216+0.026+13.684%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.215+0.027+14.362%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.226+0.028+14.141%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.211+0.026+14.054%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.335+0.025+8.065%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.219+0.028+14.660%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.221+0.027+13.918%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.375+0.025+7.143%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.222+0.029+15.026%16,868.00016,968.00029/07/2027
69489恒指华泰六九牛Ｋ0.217+0.026+13.613%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.211+0.027+14.674%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.380+0.025+7.042%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.365+0.020+5.797%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.205+0.027+15.169%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.215+0.027+14.362%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.211+0.025+13.441%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.227+0.026+12.935%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.224+0.024+12.000%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.210+0.025+13.514%17,000.00017,100.00029/07/2027
69555恒指中银六九牛Ｊ0.236+0.027+12.919%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.226+0.025+12.438%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.208+0.027+14.917%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.221+0.027+13.918%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.290+0.015+5.455%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.275+0.015+5.769%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.250+0.017+7.296%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.215+0.022+11.399%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.222+0.029+15.026%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.226+0.025+12.438%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.250+0.025+11.111%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.230+0.028+13.861%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.280+0.015+5.660%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.370+0.020+5.714%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.210+0.027+14.754%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.220+0.027+13.990%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.237+0.026+12.322%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.250+0.026+11.607%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.210+0.029+16.022%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.221+0.027+13.918%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.355+0.020+5.970%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.365+0.025+7.353%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.375+0.025+7.143%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.390+0.020+5.405%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.340+0.025+7.937%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.360+0.025+7.463%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.345+0.020+6.154%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.375+0.020+5.634%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛Ｓ0.345+0.020+6.154%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.335+0.015+4.688%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛Ｃ0.219+0.026+13.471%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.221+0.027+13.918%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛Ｕ0.193+0.018+10.286%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.375+0.020+5.634%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.345+0.020+6.154%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.228+0.025+12.315%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.239+0.025+11.682%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.193+0.028+16.970%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.205+0.027+15.169%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.345+0.025+7.813%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.365+0.025+7.353%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.215+0.027+14.362%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.210+0.027+14.754%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.194+0.025+14.793%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.213+0.026+13.904%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.205+0.025+13.889%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.330+0.015+4.762%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.350+0.020+6.061%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.340+0.020+6.250%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.360+0.020+5.882%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.325+0.020+6.557%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.232+0.029+14.286%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.335+0.025+8.065%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.325+0.025+8.333%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.350+0.015+4.478%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.390+0.020+5.405%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.194+0.021+12.139%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.340+0.020+6.250%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.255+0.014+5.809%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.2140.0000.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.218+0.021+10.660%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.208+0.021+11.230%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.325+0.020+6.557%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.233+0.017+7.870%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.335+0.020+6.349%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.360+0.020+5.882%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.375+0.020+5.634%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.195+0.028+16.766%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.202+0.028+16.092%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.216+0.026+13.684%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛Ｏ0.335+0.020+6.349%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.345+0.020+6.154%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.360+0.020+5.882%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.385+0.025+6.944%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.370+0.020+5.714%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.400+0.020+5.263%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.195+0.026+15.385%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.206+0.026+14.444%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.335+0.025+8.065%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.325+0.030+10.169%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.222+0.026+13.265%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.203+0.024+13.408%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.194+0.024+14.118%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.350+0.020+6.061%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.390+0.020+5.405%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.220+0.025+12.821%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛Ｖ0.360+0.020+5.882%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.340+0.020+6.250%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.232+0.024+11.538%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.335+0.020+6.349%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛Ｊ0.325+0.025+8.333%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.345+0.020+6.154%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.360+0.020+5.882%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.365+0.020+5.797%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.375+0.020+5.634%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.385+0.020+5.479%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.350+0.020+6.061%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.335+0.020+6.349%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.325+0.020+6.557%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.177+0.024+15.686%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.206+0.022+11.957%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.370+0.025+7.246%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.183+0.027+17.308%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.192+0.028+17.073%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛６0.207+0.027+15.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.194+0.030+18.293%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.345+0.020+6.154%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.191+0.026+15.758%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.201+0.027+15.517%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.219+0.027+14.062%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.179+0.028+18.543%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.181+0.016+9.697%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.325+0.025+8.333%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.335+0.025+8.065%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.365+0.020+5.797%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.186+0.024+14.815%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.194+0.030+18.293%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛Ｆ0.210+0.021+11.111%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.182+0.025+15.924%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.187+0.021+12.651%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.330+0.020+6.452%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.345+0.020+6.154%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.355+0.025+7.576%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.365+0.020+5.797%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.193+0.024+14.201%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.380+0.020+5.556%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.218+0.024+12.371%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.330+0.015+4.762%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.227+0.027+13.500%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.213+0.027+14.516%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.320+0.020+6.667%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.360+0.020+5.882%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.340+0.020+6.250%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛Ｎ0.179+0.025+16.234%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.320+0.020+6.667%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.320+0.020+6.667%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.194+0.026+15.476%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.355+0.020+5.970%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.325+0.020+6.557%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.210+0.029+16.022%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.320+0.020+6.667%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.330+0.020+6.452%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.217+0.026+13.613%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛１0.113+0.014+14.141%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.340+0.020+6.250%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.365+0.025+7.353%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛Ｐ0.224+0.026+13.131%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.345+0.020+6.154%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.355+0.015+4.412%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.330+0.020+6.452%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.320+0.025+8.475%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.183+0.025+15.823%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.192+0.027+16.364%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.187+0.026+16.149%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.109+0.013+13.542%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.320+0.020+6.667%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.202+0.028+16.092%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.174+0.025+16.779%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.193+0.026+15.569%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.216+0.024+12.500%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.203+0.025+14.045%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊Ｕ0.495-0.035-6.604%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.275-0.010-3.509%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.217-0.013-5.652%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊Ｒ0.224-0.013-5.485%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊Ｄ0.275-0.005-1.786%24,600.00024,500.00027/02/2025
50697恒指国君五四熊Ｊ0.460-0.025-5.155%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊Ｖ0.370-0.010-2.632%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.320-0.010-3.030%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊Ｍ0.290-0.005-1.695%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.470-0.030-6.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.450-0.015-3.226%23,688.00023,588.00028/03/2025
50953恒指国君五二熊Ｄ0.430-0.025-5.495%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.460-0.025-5.155%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.530-0.020-3.636%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.590-0.020-3.279%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Ｑ0.420-0.025-5.618%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.460-0.020-4.167%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.485-0.015-3.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.325-0.010-2.985%25,600.00025,500.00027/01/2025
51229恒指汇丰五三熊Ｈ0.510-0.020-3.774%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.500-0.020-3.846%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.315-0.010-3.077%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.540-0.020-3.571%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊Ｆ0.355-0.020-5.333%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.390-0.020-4.878%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.480-0.020-4.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.495-0.025-4.808%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.550-0.010-1.786%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.450-0.015-3.226%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊Ｎ0.2850.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊Ｌ0.410-0.025-5.747%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊Ｍ0.420-0.025-5.618%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊Ｎ0.430-0.025-5.495%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊Ｇ0.450-0.025-5.263%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊Ｉ0.460-0.025-5.155%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊Ｊ0.480-0.020-4.000%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊７0.530-0.020-3.636%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊９0.580-0.020-3.333%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊Ｃ0.630-0.020-3.077%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊Ｄ0.680-0.020-2.857%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊Ｅ0.730-0.020-2.667%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊Ｐ0.425-0.025-5.556%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊３0.510-0.020-3.774%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊８0.570-0.020-3.390%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊９0.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊Ｖ0.670-0.020-2.899%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊Ｆ0.445-0.020-4.301%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊Ｈ0.445-0.025-5.319%23,700.00023,600.00028/03/2025
52314恒指国君五四熊９0.445-0.020-4.301%23,700.00023,600.00029/04/2025
52315恒指国君五四熊Ｏ0.415-0.020-4.598%23,400.00023,300.00029/04/2025
52344恒指中银六四熊Ｐ0.475-0.015-3.061%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Ｚ0.420-0.030-6.667%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊１0.430-0.020-4.444%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊２0.440-0.020-4.348%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊３0.455-0.015-3.191%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊Ｐ0.420-0.020-4.545%23,380.00023,280.00029/04/2025
52496恒指信证五五熊Ｃ0.430-0.025-5.495%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊９0.475-0.025-5.000%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊Ｂ0.670-0.020-2.899%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Ｚ0.425-0.020-4.494%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊Ｄ0.485-0.025-4.902%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊Ｄ0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Ｙ0.435-0.015-3.333%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊Ｒ0.465-0.015-3.125%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Ｚ0.485-0.010-2.020%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊７1.370-0.020-1.439%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊Ｇ0.470-0.020-4.082%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊Ｈ0.490-0.020-3.922%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊Ｉ0.510-0.020-3.774%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊Ｌ0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊Ｍ0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊Ｏ0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Ｑ0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊Ｔ0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊Ｗ0.440-0.020-4.348%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Ｙ0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊Ａ0.465-0.025-5.102%23,900.00023,800.00029/04/2025
52868恒指国君五四熊Ｕ0.570-0.010-1.724%24,900.00024,800.00029/04/2025
52870恒指国君五四熊Ｖ0.510-0.020-3.774%24,300.00024,200.00029/04/2025
52871恒指国君五四熊１0.475-0.020-4.040%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Ｙ0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊Ｂ0.550-0.020-3.509%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊Ｈ0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊Ｏ0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Ｑ0.580-0.010-1.695%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊Ｒ0.560-0.010-1.754%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊Ｓ0.540-0.010-1.818%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊Ｔ0.495-0.015-2.941%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊Ｕ0.485-0.015-3.000%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊Ｖ0.465-0.020-4.124%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊１0.435-0.015-3.333%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊Ａ0.630-0.010-1.562%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊Ｂ0.600-0.010-1.639%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊Ｂ0.255-0.010-3.774%24,200.00024,100.00028/05/2026
52960恒指信证五四熊５0.450-0.020-4.255%23,700.00023,600.00029/04/2025
52963恒指信证五四熊６0.490-0.020-3.922%24,100.00024,000.00029/04/2025
52973恒指信证五五熊Ｄ0.590-0.020-3.279%25,100.00025,000.00029/05/2025
52975恒指信证五五熊Ｅ0.540-0.010-1.818%24,500.00024,400.00029/05/2025
52981恒指信证五五熊Ｆ0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊Ｕ0.420-0.015-3.448%23,500.00023,400.00029/04/2026
53004恒指中银六四熊Ｖ0.435-0.020-4.396%23,700.00023,600.00029/04/2026
53005恒指中银六四熊Ｗ0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊Ｘ0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊１0.420-0.025-5.618%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊２0.430-0.020-4.444%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊Ａ0.440-0.020-4.348%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊Ｃ0.450-0.020-4.255%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊５0.465-0.015-3.125%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊６0.475-0.020-4.040%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊７0.485-0.015-3.000%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊Ｂ0.510-0.010-1.923%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊８0.520-0.010-1.887%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊Ｃ0.540-0.010-1.818%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊９0.550-0.010-1.786%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊Ｄ0.570-0.010-1.724%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊Ａ0.580-0.010-1.695%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊Ｅ0.600-0.020-3.226%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊Ｂ0.610-0.020-3.175%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊Ｃ0.650-0.010-1.515%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊Ｄ0.680-0.010-1.449%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊６0.315-0.010-3.077%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊Ｅ0.710-0.010-1.389%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊１0.340-0.010-2.857%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊Ｆ0.740-0.010-1.333%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊７0.365-0.010-2.667%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊Ｇ0.770-0.010-1.282%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊Ｈ0.800-0.010-1.235%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊８0.3950.0000.000%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊Ｉ0.840-0.010-1.176%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊Ｊ0.870-0.010-1.136%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊Ｆ0.420-0.005-1.176%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊Ｋ0.900-0.010-1.099%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊Ｈ0.445-0.005-1.111%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊Ｌ0.930-0.010-1.064%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊Ｎ0.470-0.005-1.053%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.4950.0000.000%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.5300.0000.000%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.5500.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Ｑ0.540-0.010-1.818%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊Ｔ0.550-0.010-1.786%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊２0.570-0.010-1.724%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊Ｆ0.560-0.020-3.448%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊Ｈ0.630-0.020-3.077%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊Ｊ0.770-0.020-2.532%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊Ａ0.430-0.020-4.444%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊Ｘ0.410-0.025-5.747%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊Ｃ0.590-0.020-3.279%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊Ｂ0.520-0.010-1.887%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊Ｌ0.218-0.011-4.803%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.242-0.018-6.923%24,100.00024,000.00029/04/2025
53693恒指摩通七甲熊Ａ0.570-0.010-1.724%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊Ｂ0.630-0.020-3.077%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊Ｄ0.530-0.020-3.636%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊Ｅ0.720-0.020-2.703%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊Ｆ0.570-0.010-1.724%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Ｚ0.470-0.020-4.082%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊４0.430-0.015-3.371%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊Ｕ0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊Ｖ0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊９0.610-0.010-1.613%25,180.00025,080.00029/04/2025
53791恒指信证五五熊Ｈ0.390-0.025-6.024%23,100.00023,000.00029/05/2025
53793恒指信证五五熊Ｉ0.465-0.020-4.124%23,900.00023,800.00029/05/2025
53796恒指信证五四熊Ｂ0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊４0.540-0.020-3.571%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊Ｄ0.243-0.012-4.706%24,100.00024,000.00028/03/2025
53881恒指国君五四熊３0.550-0.020-3.509%24,700.00024,600.00029/04/2025
53883恒指国君五四熊８0.495-0.025-4.808%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊Ｋ0.460-0.025-5.155%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊Ｏ0.410-0.015-3.529%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊Ｔ0.490-0.020-3.922%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊Ｗ0.440-0.025-5.376%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊Ｆ0.460-0.020-4.167%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊Ｉ0.470-0.025-5.051%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊Ｊ0.480-0.020-4.000%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊Ｋ0.490-0.020-3.922%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊Ｆ0.500-0.020-3.846%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊Ｍ0.530-0.010-1.852%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊Ｕ0.540-0.010-1.818%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊Ｖ0.560-0.010-1.754%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Ｚ0.570-0.010-1.724%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊１0.590-0.010-1.667%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊２0.600-0.010-1.639%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊Ｒ0.385-0.025-6.098%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊Ｎ0.410-0.020-4.651%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊Ｐ0.750-0.010-1.316%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Ｑ0.450-0.020-4.255%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊Ｔ0.470-0.020-4.082%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊Ｖ0.550-0.020-3.509%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Ｚ0.580-0.020-3.333%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊１0.600-0.020-3.226%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊２0.620-0.020-3.125%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊９0.405-0.015-3.571%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Ｙ0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊Ａ0.500-0.010-1.961%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊Ｋ0.445-0.020-4.301%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊Ｇ0.520-0.020-3.704%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊Ｈ0.600-0.020-3.226%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊Ｂ0.570-0.020-3.390%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊Ｃ0.390-0.020-4.878%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊Ｍ0.385-0.030-7.229%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊Ｉ0.470-0.020-4.082%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊Ｄ0.440-0.020-4.348%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊Ａ0.315-0.020-5.970%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊Ｂ0.325-0.020-5.797%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊Ｃ0.315-0.020-5.970%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊Ｄ0.335-0.020-5.634%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊Ｅ0.224-0.011-4.681%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊Ｆ0.246-0.009-3.529%24,600.00024,500.00030/08/2027
54325恒指信证五五熊Ｊ0.320-0.030-8.571%22,400.00022,300.00029/05/2025
54326恒指信证五五熊Ｋ0.360-0.025-6.494%22,800.00022,700.00029/05/2025
54327恒指信证五五熊Ｌ0.400-0.025-5.882%23,200.00023,100.00029/05/2025
54328恒指信证五五熊Ｍ0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊Ｎ0.440-0.025-5.376%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊Ａ0.340-0.020-5.556%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊Ｅ0.320-0.020-5.882%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊Ｂ0.305-0.015-4.687%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊Ｃ0.355-0.015-4.054%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊Ｗ0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊Ｇ0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊Ｘ0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Ｙ0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊Ｈ0.495-0.015-2.941%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊Ｉ0.450-0.020-4.255%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊Ｊ0.420-0.015-3.448%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊Ｋ0.390-0.015-3.704%23,038.00022,938.00029/04/2025
54358恒指国君五四熊Ｓ0.690-0.010-1.429%26,100.00026,000.00029/04/2025
54359恒指国君五四熊Ｍ0.640-0.010-1.538%25,600.00025,500.00029/04/2025
54360恒指国君五四熊Ｎ0.560-0.010-1.754%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊５0.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊６0.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊Ｂ0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊２0.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊Ｊ0.350-0.020-5.405%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊Ｖ0.340-0.020-5.556%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊３0.315-0.020-5.970%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊４0.290-0.025-7.937%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊Ｘ0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Ｚ0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊４0.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊Ｃ0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊２0.375-0.020-5.063%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊３0.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊４0.395-0.025-5.952%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊６0.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊Ｋ0.590-0.020-3.279%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊７0.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊９0.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊Ｒ0.290-0.030-9.375%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊Ｗ0.305-0.020-6.154%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊３0.315-0.025-7.353%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊Ｖ0.345-0.025-6.757%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊４0.350-0.020-5.405%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊Ａ0.355-0.020-5.333%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊Ｂ0.375-0.025-6.250%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊Ｃ0.390-0.025-6.024%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊Ａ0.405-0.025-5.814%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊Ｂ0.425-0.025-5.556%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊Ｃ0.440-0.025-5.376%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊Ｄ0.460-0.025-5.155%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊Ｘ0.480-0.020-4.000%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊３0.610-0.020-3.175%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Ｚ0.500-0.020-3.846%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊７0.510-0.020-3.774%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊Ｅ0.530-0.020-3.636%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊Ｆ0.540-0.020-3.571%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊Ｇ0.640-0.020-3.030%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊Ｈ0.630-0.020-3.077%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊Ｉ0.650-0.020-2.985%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊Ｊ0.670-0.020-2.899%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊８0.690-0.020-2.817%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊Ｄ0.710-0.020-2.740%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊Ｓ0.320-0.020-5.882%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊５0.350-0.020-5.405%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊Ｔ0.520-0.010-1.887%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊Ｗ0.530-0.010-1.852%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊３0.550-0.010-1.786%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊４0.560-0.010-1.754%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊５0.380-0.020-5.000%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊６0.385-0.020-4.938%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊８0.395-0.020-4.819%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊Ｅ0.415-0.020-4.598%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊Ｍ0.620-0.020-3.125%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊Ｎ0.630-0.020-3.077%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊Ｇ0.405-0.020-4.706%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊Ｊ0.360-0.020-5.263%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊Ｏ0.335-0.030-8.219%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Ｚ0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊５0.335-0.015-4.286%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊７0.295-0.030-9.231%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊８0.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊Ｃ0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊Ｈ0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊Ｓ0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊Ｔ0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊３0.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊４0.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊Ｎ0.300-0.025-7.692%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊６0.330-0.025-7.042%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊Ａ0.320-0.020-5.882%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊Ｏ0.320-0.025-7.246%22,400.00022,300.00029/05/2025
54595恒指摩通五乙熊Ｓ0.405-0.020-4.706%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊Ｅ0.530-0.020-3.636%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊Ｂ0.380-0.010-2.564%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊Ｋ0.590-0.010-1.667%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊Ｃ0.490-0.020-3.922%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊７0.425-0.020-4.494%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊Ｌ0.475-0.020-4.040%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊Ｆ0.445-0.020-4.301%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊７0.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊８0.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊９0.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊Ｄ0.670-0.010-1.471%25,900.00025,800.00029/04/2025
54634恒指国君五四熊Ｗ0.620-0.020-3.125%25,400.00025,300.00029/04/2025
54635恒指国君五四熊Ｐ0.520-0.020-3.704%24,400.00024,300.00029/04/2025
54636恒指信证五四熊Ｄ0.370-0.025-6.329%22,900.00022,800.00029/04/2025
54637恒指信证五四熊Ｅ0.410-0.025-5.747%23,300.00023,200.00029/04/2025
54638恒指信证五五熊Ｏ0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊Ｐ0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊Ａ0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊３0.400-0.015-3.614%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊Ｌ0.395-0.015-3.659%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊Ｍ0.370-0.015-3.896%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊２0.450-0.020-4.255%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊Ｇ0.340-0.020-5.556%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊Ｈ0.350-0.020-5.405%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊Ｉ0.360-0.020-5.263%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊Ｊ0.370-0.025-6.329%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊Ｋ0.375-0.025-6.250%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊Ｌ0.340-0.020-5.556%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊Ｍ0.270-0.005-1.818%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊１0.375-0.015-3.846%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊２0.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊３0.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊４0.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊Ａ0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊５0.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊６0.355-0.025-6.579%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊７0.370-0.025-6.329%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊Ｂ0.400-0.015-3.614%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊Ｉ0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊１0.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊２0.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊８0.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊Ｇ0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊Ｘ0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊Ａ0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊Ｄ0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊Ｈ0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊Ｍ0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊６0.370-0.020-5.128%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊Ｘ0.380-0.020-5.000%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊７0.390-0.020-4.878%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊Ｂ0.400-0.020-4.762%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊Ｄ0.410-0.020-4.651%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊Ｈ0.425-0.020-4.494%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊Ｌ0.445-0.020-4.301%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊７0.580-0.010-1.695%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊１0.570-0.020-3.390%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Ｙ0.650-0.020-2.985%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊９0.660-0.020-2.941%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊Ａ0.460-0.020-4.167%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊Ｂ0.400-0.020-4.762%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊Ａ0.345-0.020-5.479%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊１0.365-0.020-5.195%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊Ｒ0.375-0.020-5.063%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊Ｏ0.430-0.020-4.444%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊Ｄ0.395-0.020-4.819%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊６0.540-0.020-3.571%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Ｑ0.425-0.020-4.494%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊Ｅ0.350-0.020-5.405%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊Ｆ0.365-0.025-6.410%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊Ｋ0.380-0.025-6.173%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊Ｌ0.395-0.025-5.952%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊Ｇ0.415-0.025-5.682%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊Ｈ0.435-0.025-5.435%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊Ｉ0.455-0.020-4.211%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊Ｍ0.470-0.025-5.051%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊Ｎ0.480-0.020-4.000%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊Ｏ0.485-0.025-4.902%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊Ｐ0.540-0.010-1.818%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Ｑ0.580-0.020-3.333%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊Ｒ0.790-0.020-2.469%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊Ｓ0.415-0.010-2.353%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊Ｓ0.340-0.020-5.556%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊Ｃ0.239-0.026-9.811%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊Ｄ0.290-0.020-6.452%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊Ｅ0.340-0.020-5.556%22,600.00022,500.00029/04/2025
54889恒指国君五四熊２0.335-0.020-5.634%22,600.00022,500.00029/04/2025
54891恒指国君五四熊７0.285-0.020-6.557%22,100.00022,000.00029/04/2025
54893恒指国君五四熊Ｂ0.233-0.022-8.627%21,600.00021,500.00029/04/2025
54899恒指中银六四熊４0.275-0.025-8.333%22,100.00022,000.00029/04/2026
54900恒指中银六四熊５0.315-0.020-5.970%22,500.00022,400.00029/04/2026
54901恒指中银六四熊６0.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊７0.217-0.026-10.700%21,500.00021,400.00029/04/2026
54903恒指中银六四熊８0.255-0.020-7.273%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Ｑ0.305-0.020-6.154%22,200.00022,100.00029/05/2025
54910恒指信证五五熊Ｒ0.340-0.025-6.849%22,600.00022,500.00029/05/2025
54912恒指信证五四熊Ｉ0.227-0.023-9.200%21,500.00021,400.00029/04/2025
54913恒指信证五五熊Ｓ0.275-0.020-6.780%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊３0.385-0.015-3.750%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Ｚ0.370-0.015-3.896%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊Ｄ0.335-0.020-5.634%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊Ｇ0.315-0.015-4.545%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊１0.290-0.020-6.452%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊Ｎ0.260-0.020-7.143%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊２0.235-0.025-9.615%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊Ｄ0.222-0.025-10.121%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊Ｆ0.242-0.018-6.923%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊Ｇ0.285-0.020-6.557%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊Ｈ0.265-0.020-7.018%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊９0.169-0.012-6.630%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊１0.195-0.012-5.797%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊５0.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊６0.310-0.025-7.463%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊６0.290-0.010-3.333%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊５0.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊Ｎ0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊Ｏ0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊Ｐ0.335-0.010-2.899%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Ｑ0.275-0.010-3.509%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊Ｂ0.233-0.017-6.800%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊Ｃ0.295-0.030-9.231%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊Ｉ0.310-0.020-6.061%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊Ｏ0.340-0.025-6.849%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊９0.360-0.020-5.263%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊Ｐ0.370-0.020-5.128%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊Ｐ0.195-0.012-5.797%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊Ｒ0.234-0.031-11.698%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Ｙ0.255-0.020-7.273%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊Ｓ0.265-0.025-8.621%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊８0.285-0.025-8.065%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Ｑ0.325-0.020-5.797%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊Ｍ0.305-0.025-7.576%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊Ｎ0.216-0.023-9.623%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊Ｇ0.320-0.020-5.882%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊Ｈ0.275-0.020-6.780%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊Ｏ0.260-0.025-8.772%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊Ｆ0.335-0.020-5.634%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊Ｈ0.242-0.023-8.679%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊Ｉ0.230-0.025-9.804%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊Ｉ0.285-0.020-6.557%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Ｑ0.350-0.020-5.405%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊Ｒ0.118-0.014-10.606%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊Ｓ0.143-0.012-7.742%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊Ｕ0.167-0.014-7.735%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊Ｗ0.226-0.029-11.373%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊１0.235-0.030-11.321%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊２0.245-0.025-9.259%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊３0.255-0.025-8.929%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊Ｄ0.212-0.024-10.169%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Ｙ0.233-0.027-10.385%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊Ｈ0.249-0.031-11.071%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊Ｇ0.270-0.025-8.475%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊Ｒ0.290-0.020-6.452%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊Ｔ0.305-0.025-7.576%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊Ｕ0.325-0.025-7.143%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊Ｖ0.340-0.025-6.849%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊Ｌ0.355-0.025-6.579%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊Ｂ0.117-0.013-10.000%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊Ｌ0.142-0.015-9.554%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊９0.167-0.015-8.242%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊Ｘ0.330-0.015-4.348%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Ｙ0.270-0.020-6.897%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊３0.230-0.025-9.804%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Ｑ0.315-0.020-5.970%22,400.00022,300.00029/04/2025
55273恒指国君五四熊４0.265-0.020-7.018%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊Ｒ0.345-0.020-5.479%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊Ｓ0.355-0.020-5.333%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊Ｔ0.365-0.020-5.195%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊Ｕ0.375-0.020-5.063%23,250.00023,150.00030/08/2027
55299恒指信证五四熊Ｋ0.249-0.026-9.455%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊Ｔ0.224-0.026-10.400%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊Ｂ0.244-0.021-7.925%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊Ｕ0.260-0.020-7.143%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊Ｅ0.275-0.025-8.333%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊Ｔ0.285-0.030-9.524%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊Ｐ0.223-0.025-10.081%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊Ｗ0.260-0.010-3.704%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊２0.243-0.017-6.538%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊Ｊ0.248-0.027-9.818%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊Ｂ0.223-0.024-9.717%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊Ｃ0.238-0.022-8.462%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊Ｒ0.270-0.020-6.897%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊Ｍ0.255-0.015-5.556%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊Ｐ0.280-0.025-8.197%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊Ｖ0.238-0.022-8.462%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊Ｕ0.223-0.026-10.442%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊Ｍ0.236-0.034-12.593%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊Ｎ0.255-0.025-8.929%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊Ｏ0.280-0.030-9.677%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Ｙ0.300-0.020-6.250%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊Ｂ0.310-0.025-7.463%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊１0.330-0.025-7.042%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊５0.360-0.025-6.494%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊６0.375-0.025-6.250%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊Ｈ0.229-0.026-10.196%21,500.00021,400.00029/04/2025
55508恒指信证五五熊Ｖ0.238-0.027-10.189%21,600.00021,500.00029/05/2025
55509恒指信证五五熊Ｗ0.290-0.025-7.937%22,100.00022,000.00029/05/2025
55510恒指信证五五熊Ｘ0.330-0.025-7.042%22,500.00022,400.00029/05/2025
55517恒指中银六四熊Ａ0.228-0.022-8.800%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Ｑ0.240-0.025-9.434%21,650.00021,550.00028/03/2025
55546恒指国君五四熊Ａ0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊Ｅ0.295-0.020-6.349%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊５0.295-0.015-4.839%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊６0.255-0.020-7.273%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊Ｘ0.255-0.020-7.273%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Ｙ0.305-0.025-7.576%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Ｚ0.295-0.030-9.231%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊１0.290-0.020-6.452%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊２0.280-0.025-8.197%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊３0.260-0.030-10.345%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊４0.226-0.029-11.373%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊５0.270-0.025-8.475%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊６0.330-0.020-5.714%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊８0.179-0.012-6.283%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊Ｎ0.255-0.020-7.273%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊Ｐ0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊Ｒ0.280-0.020-6.667%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊Ｓ0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊Ｊ0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊Ｋ0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊Ｌ0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊Ｍ0.230-0.030-11.538%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊Ｎ0.265-0.025-8.621%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊Ｏ0.295-0.030-9.231%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊Ｖ0.247-0.028-10.182%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊Ｗ0.280-0.025-8.197%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊Ｐ0.305-0.025-7.576%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Ｑ0.325-0.020-5.797%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊Ｆ0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊Ｘ0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊１0.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊Ｍ0.210-0.026-11.017%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊Ｕ0.239-0.026-9.811%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊Ｄ0.229-0.021-8.400%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊Ｎ0.335-0.020-5.634%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊Ｌ0.370-0.020-5.128%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊Ｖ0.280-0.015-5.085%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊Ｏ0.255-0.020-7.273%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊Ｐ0.295-0.025-7.813%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊Ｗ0.305-0.010-3.175%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊Ｒ0.216-0.028-11.475%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊Ｊ0.229-0.026-10.196%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊Ｉ0.236-0.029-10.943%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊３0.243-0.027-10.000%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊Ｓ0.255-0.020-7.273%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊Ｔ0.265-0.025-8.621%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊２0.275-0.020-6.780%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊９0.295-0.025-7.813%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊Ｅ0.320-0.020-5.882%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊Ｎ0.260-0.020-7.143%21,800.00021,700.00029/04/2025
55964恒指中银六四熊Ｂ0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊Ｃ0.265-0.020-7.018%21,800.00021,700.00029/04/2025
56008恒指国君五四熊Ｇ0.325-0.020-5.797%22,500.00022,400.00029/04/2025
56009恒指国君五四熊Ｈ0.244-0.021-7.925%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊Ｌ0.236-0.024-9.231%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊２0.165-0.015-8.333%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊Ｘ0.220-0.024-9.836%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Ｙ0.255-0.020-7.273%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊Ｆ0.255-0.020-7.273%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊Ｔ0.270-0.020-6.897%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊Ｓ0.230-0.025-9.804%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊Ｂ0.218-0.027-11.020%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊Ｋ0.235-0.025-9.615%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊Ｃ0.248-0.022-8.148%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊Ｌ0.265-0.020-7.018%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊Ｄ0.280-0.025-8.197%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Ｑ0.246-0.019-7.170%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊Ｗ0.255-0.020-7.273%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊１0.265-0.020-7.018%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊７0.275-0.020-6.780%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊９0.285-0.020-6.557%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊Ｃ0.295-0.015-4.839%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊Ｏ0.300-0.025-7.692%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊Ｓ0.330-0.015-4.348%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊３0.141-0.014-9.032%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊Ｐ0.205-0.026-11.255%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊Ｄ0.135-0.017-11.184%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊Ｃ0.111-0.013-10.484%21,600.00021,500.00029/11/2027
56971恒指国君五四熊Ｒ0.255-0.030-10.526%21,800.00021,700.00029/04/2025
56986恒指信证五四熊Ｒ0.285-0.020-6.557%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊Ｗ0.237-0.023-8.846%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊Ｋ0.218-0.030-12.097%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊Ｌ0.230-0.018-7.258%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊５0.210-0.023-9.871%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Ｑ0.214-0.026-10.833%21,538.00021,438.00030/12/2027
57267恒指国君五四熊Ｃ0.223-0.025-10.081%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊Ｇ0.116-0.014-10.769%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊Ｒ0.211-0.029-12.083%21,470.00021,370.00029/04/2027
57600恒指国君五五熊Ａ0.242-0.023-8.679%21,650.00021,550.00029/05/2025
57602恒指国君五五熊Ｃ0.370-0.020-5.128%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊８0.215-0.025-10.417%21,518.00021,418.00028/10/2027
57780恒指国君五五熊Ｄ0.280-0.020-6.667%22,000.00021,900.00029/05/2025
57908恒指国君五五熊Ｆ0.310-0.020-6.061%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊Ｌ0.207-0.025-10.776%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊Ｉ0.249-0.026-9.455%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊Ｊ0.225-0.030-11.765%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊Ｌ0.300-0.015-4.762%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊Ｍ0.280-0.015-5.085%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊Ａ0.226-0.023-9.237%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊Ｎ0.221-0.026-10.526%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊Ｅ0.232-0.028-10.769%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊Ｈ0.350-0.020-5.405%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊Ｏ0.315-0.015-4.545%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊Ｉ0.275-0.015-5.172%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊Ｐ0.243-0.022-8.302%21,700.00021,600.00029/04/2026
59348恒指国君五五熊Ｍ0.355-0.025-6.579%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊Ｅ0.235-0.025-9.615%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊Ｇ0.215-0.029-11.885%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊Ｈ0.249-0.026-9.455%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊６0.239-0.031-11.481%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊Ｈ0.260-0.025-8.772%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊５0.233-0.022-8.627%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊Ｅ0.219-0.023-9.504%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊２0.255-0.020-7.273%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊９0.205-0.027-11.638%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊８0.234-0.026-10.000%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊９0.249-0.026-9.455%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊８0.191-0.026-11.982%21,310.00021,210.00029/11/2027
59770恒指瑞银七八熊Ｃ0.196-0.026-11.712%21,318.00021,218.00030/08/2027
59779恒指瑞银七乙熊Ｍ0.209-0.025-10.684%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊Ｃ0.345-0.015-4.167%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊Ｍ0.295-0.015-4.839%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊Ｓ0.239-0.021-8.077%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊Ａ0.207-0.026-11.159%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊Ｂ0.184-0.026-12.381%21,200.00021,100.00029/04/2027
59851恒指信证五五熊Ｔ0.260-0.020-7.143%21,750.00021,650.00029/05/2025
59876恒指法兴六二熊Ｎ0.227-0.023-9.200%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊８0.249-0.021-7.778%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊Ｉ0.194-0.029-13.004%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊Ｉ0.210-0.028-11.765%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊６0.185-0.027-12.736%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊７0.201-0.024-10.667%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊８0.217-0.024-9.959%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊９0.242-0.028-10.370%21,820.00021,720.00028/10/2027
59935恒指汇丰七乙熊Ｓ0.198-0.031-13.537%21,318.00021,218.00030/12/2027
59938恒指汇丰七乙熊Ｗ0.224-0.026-10.400%21,578.00021,478.00030/12/2027
59986恒指瑞银七乙熊Ｈ0.183-0.027-12.857%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊Ｉ0.200-0.025-11.111%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊５0.223-0.026-10.442%21,618.00021,518.00029/11/2027
59994恒指中银六四熊Ｅ0.190-0.028-12.844%21,200.00021,100.00029/04/2026
59996恒指国君五五熊Ｐ0.207-0.027-11.538%21,300.00021,200.00029/05/2025
60004恒指汇丰七甲熊Ｋ0.185-0.028-13.146%21,200.00021,100.00029/11/2027
60007恒指汇丰七甲熊Ｎ0.206-0.029-12.340%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊Ｏ0.193-0.028-12.670%21,300.00021,200.00029/11/2027
60012恒指汇丰七甲熊Ｑ0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊Ｈ0.192-0.026-11.927%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊Ｘ0.177-0.021-10.606%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Ｙ0.185-0.022-10.628%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Ｚ0.197-0.021-9.633%21,400.00021,300.00030/10/2028
60061恒指信证五五熊Ｙ0.196-0.027-12.108%21,200.00021,100.00029/05/2025
60068恒指法兴六四熊Ｍ0.200-0.028-12.281%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊Ｐ0.215-0.027-11.157%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊Ｇ0.183-0.029-13.679%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊Ｉ0.191-0.025-11.574%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊Ｊ0.200-0.026-11.504%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊１0.199-0.026-11.556%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊３0.184-0.024-11.538%21,250.00021,150.00030/12/2027
60168恒指瑞银七乙熊Ｓ0.189-0.026-12.093%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊３0.208-0.026-11.111%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊５0.225-0.025-10.000%21,628.00021,528.00028/10/2027
60224恒指法兴六四熊Ｖ0.191-0.028-12.785%21,200.00021,100.00029/04/2026
60313恒指瑞银七乙熊Ｕ0.179-0.026-12.683%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊３0.201-0.025-11.062%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊Ｓ0.216-0.026-10.744%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊Ｈ0.186-0.022-10.577%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊Ｉ0.194-0.022-10.185%21,350.00021,250.00030/05/2028
60539恒指瑞银七甲熊Ｗ0.198-0.026-11.607%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊Ｌ0.187-0.011-5.556%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊Ｔ0.137-0.011-7.432%22,100.00022,000.00028/10/2027
63128恒指信证五五熊Ｕ0.185-0.027-12.736%21,100.00021,000.00029/05/2025
63256恒指国君七四熊Ｍ0.209-0.027-11.441%21,400.00021,300.00029/04/2027
63257恒指国君七四熊Ｎ0.171-0.027-13.636%21,000.00020,900.00029/04/2027
63272恒指中银七乙熊Ｂ0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中银七乙熊Ｃ0.241-0.024-9.057%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊Ｄ0.0000.000%22,288.00022,188.00030/12/2027
63286恒指华泰七四熊Ｉ0.146-0.027-15.607%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊９0.134-0.025-15.723%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊Ｂ0.163-0.024-12.834%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊Ｍ0.140-0.024-14.634%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊Ｎ0.154-0.025-13.966%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊Ｏ0.189-0.026-12.093%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊Ｔ0.165-0.027-14.062%21,030.00020,930.00030/12/2027
63443恒指瑞银七四熊Ｏ0.147-0.026-15.029%20,778.00020,678.00029/04/2027
63444恒指瑞银七八熊Ｏ0.162-0.026-13.830%20,978.00020,878.00030/08/2027
63448恒指瑞银七四熊４0.184-0.025-11.962%21,178.00021,078.00029/04/2027
63458恒指瑞银七八熊Ｐ0.203-0.026-11.354%21,378.00021,278.00030/08/2027
63459恒指瑞银七八熊Ｑ0.179-0.013-6.771%23,100.00023,000.00030/08/2027
63468恒指法兴七四熊４0.142-0.028-16.471%20,728.00020,628.00029/04/2027
63470恒指法兴七四熊Ａ0.157-0.029-15.591%20,878.00020,778.00029/04/2027
63471恒指法兴七四熊Ｖ0.175-0.026-12.935%21,058.00020,958.00029/04/2027
63475恒指法兴七四熊Ｗ0.192-0.029-13.122%21,258.00021,158.00029/04/2027
63482恒指法兴七四熊Ｚ0.206-0.028-11.966%21,400.00021,300.00029/04/2027
63483恒指法兴七四熊Ｘ0.221-0.027-10.887%21,568.00021,468.00029/04/2027
63485恒指法兴七四熊６0.234-0.021-8.235%21,678.00021,578.00029/04/2027
63486恒指法兴七四熊Ｇ0.243-0.022-8.302%21,778.00021,678.00029/04/2027
63489恒指法兴七四熊Ｊ0.255-0.020-7.273%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊Ｐ0.265-0.020-7.018%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊Ｒ0.275-0.020-6.780%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊Ｉ0.285-0.020-6.557%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊Ｓ0.295-0.020-6.349%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊Ｋ0.305-0.020-6.154%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊Ｌ0.315-0.020-5.970%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊Ｔ0.325-0.025-7.143%22,648.00022,548.00029/04/2027
63519恒指汇丰七四熊５0.177-0.029-14.078%21,080.00020,980.00029/04/2027
63521恒指汇丰七四熊Ｌ0.160-0.030-15.789%20,900.00020,800.00029/04/2027
63522恒指汇丰七四熊１0.144-0.028-16.279%20,730.00020,630.00029/04/2027
63525恒指汇丰七四熊３0.205-0.029-12.393%21,350.00021,250.00029/04/2027
63526恒指汇丰七四熊Ｋ0.194-0.031-13.778%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊Ａ0.169-0.028-14.213%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊Ｂ0.145-0.026-15.205%20,750.00020,650.00029/04/2026
63568恒指信证五五熊９0.205-0.029-12.393%21,300.00021,200.00029/05/2025
63579恒指华泰七四熊Ｒ0.0000.000%20,600.00020,500.00029/04/2027
63581恒指华泰七四熊Ｊ0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中银七乙熊Ｅ0.159-0.026-14.054%20,888.00020,788.00030/12/2027
63592恒指中银七乙熊Ｆ0.168-0.029-14.721%20,988.00020,888.00030/12/2027
63593恒指中银七乙熊Ｇ0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中银七乙熊Ｈ0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊Ｃ0.148-0.024-13.953%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊Ａ0.127-0.024-15.894%20,580.00020,480.00030/12/2027
63609恒指国君七四熊Ｏ0.153-0.026-14.525%20,800.00020,700.00029/04/2027
63611恒指国君七四熊Ｐ0.133-0.027-16.875%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊Ｄ0.111-0.024-17.778%20,412.00020,312.00030/12/2027
63619恒指汇丰七四熊Ｎ0.178-0.029-14.010%21,100.00021,000.00029/04/2027
63620恒指汇丰七四熊Ｏ0.136-0.029-17.576%20,650.00020,550.00029/04/2027
63626恒指汇丰七四熊Ｐ0.124-0.028-18.421%20,515.00020,415.00029/04/2027
63631恒指汇丰七四熊７0.166-0.029-14.872%20,950.00020,850.00029/04/2027
63638恒指汇丰七四熊Ｆ0.152-0.028-15.556%20,800.00020,700.00029/04/2027
63653恒指汇丰七四熊Ｘ0.114-0.028-19.718%20,412.00020,312.00029/04/2027
63674恒指信证五五熊５0.135-0.028-17.178%20,600.00020,500.00029/05/2025
63675恒指信证五五熊４0.165-0.029-14.948%20,900.00020,800.00029/05/2025
63679恒指瑞银七四熊Ｑ0.141-0.026-15.569%20,700.00020,600.00029/04/2027
63686恒指瑞银七三熊Ｕ0.158-0.025-13.661%20,900.00020,800.00030/03/2027
63709恒指瑞银七八熊Ｒ0.088-0.012-12.000%21,100.00021,000.00030/08/2027
63729恒指瑞银七八熊Ｓ0.065-0.012-15.584%20,600.00020,500.00030/08/2027
63731恒指瑞银七乙熊Ａ0.110-0.025-18.519%20,412.00020,312.00030/12/2027
63733恒指瑞银七乙熊Ｅ0.121-0.025-17.123%20,550.00020,450.00030/12/2027
63734恒指瑞银七四熊Ｍ0.173-0.025-12.626%21,050.00020,950.00029/04/2027
63735恒指瑞银七乙熊Ｇ0.182-0.027-12.919%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊Ａ0.156-0.026-14.286%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊Ｆ0.136-0.026-16.049%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊Ｇ0.179-0.025-12.255%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊Ｆ0.115-0.027-19.014%20,412.00020,312.00029/05/2025
63751恒指法兴七二熊Ｒ0.129-0.029-18.354%20,568.00020,468.00025/02/2027
63752恒指法兴七二熊Ｕ0.140-0.028-16.667%20,678.00020,578.00025/02/2027
63753恒指法兴七四熊５0.150-0.028-15.730%20,800.00020,700.00029/04/2027
63754恒指法兴七四熊Ｈ0.159-0.029-15.426%20,900.00020,800.00029/04/2027
63755恒指法兴七四熊Ｑ0.169-0.028-14.213%21,000.00020,900.00029/04/2027
63756恒指法兴七四熊Ｕ0.201-0.027-11.842%21,348.00021,248.00029/04/2027
63775恒指法兴七四熊Ｃ0.117-0.026-18.182%20,448.00020,348.00029/04/2027
63777恒指法兴七二熊Ｗ0.182-0.028-13.333%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊Ｗ0.185-0.023-11.058%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Ｚ0.167-0.023-12.105%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊２0.137-0.024-14.907%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊４0.153-0.023-13.068%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊６0.110-0.023-17.293%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊９0.122-0.025-17.007%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊５0.129-0.023-15.132%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊６0.139-0.022-13.665%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊７0.147-0.024-14.035%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊８0.156-0.022-12.360%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊９0.164-0.024-12.766%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊Ｍ0.172-0.023-11.795%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊Ｒ0.126-0.023-15.436%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊Ｓ0.120-0.025-17.241%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊Ｔ0.114-0.024-17.391%20,420.00020,320.00030/05/2028
63876恒指华泰七四熊６0.0000.000%20,900.00020,800.00029/04/2027
63877恒指中银七乙熊Ｉ0.113-0.028-19.858%20,411.00020,311.00030/12/2027
63878恒指中银七乙熊Ｊ0.131-0.027-17.089%20,588.00020,488.00030/12/2027
63879恒指中银七乙熊Ｋ0.149-0.027-15.341%20,788.00020,688.00030/12/2027
63881恒指国君七四熊Ｑ0.182-0.026-12.500%21,100.00021,000.00029/04/2027
63882恒指国君七四熊Ｒ0.103-0.026-20.155%20,300.00020,200.00029/04/2027
63887恒指法兴七二熊Ｘ0.165-0.028-14.508%20,948.00020,848.00025/02/2027
63889恒指法兴七四熊Ｅ0.176-0.029-14.146%21,100.00021,000.00029/04/2027
63897恒指法兴七二熊Ｓ0.113-0.028-19.858%20,388.00020,288.00025/02/2027
63898恒指法兴七二熊Ｖ0.122-0.028-18.667%20,500.00020,400.00025/02/2027
63903恒指法兴七四熊７0.133-0.027-16.875%20,628.00020,528.00029/04/2027
63904恒指法兴七二熊Ｉ0.150-0.027-15.254%20,778.00020,678.00025/02/2027
63917恒指法兴七三熊５0.210-0.028-11.765%21,428.00021,328.00030/03/2027
63926恒指汇丰六四熊Ｒ0.151-0.028-15.642%20,780.00020,680.00029/04/2026
63929恒指汇丰六四熊Ｙ0.172-0.028-14.000%21,000.00020,900.00029/04/2026
63934恒指汇丰六四熊Ｚ0.109-0.027-19.853%20,350.00020,250.00029/04/2026
63937恒指汇丰六四熊１0.119-0.028-19.048%20,450.00020,350.00029/04/2026
63941恒指汇丰六四熊Ｓ0.134-0.028-17.284%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊Ｅ0.152-0.023-13.143%20,850.00020,750.00030/12/2027
63986恒指瑞银七乙熊Ｆ0.111-0.023-17.164%20,388.00020,288.00030/12/2027
63991恒指瑞银七十熊Ｗ0.127-0.024-15.894%20,568.00020,468.00028/10/2027
63992恒指瑞银七十熊Ｙ0.145-0.024-14.201%20,750.00020,650.00028/10/2027
63994恒指瑞银七十熊Ｊ0.160-0.025-13.514%20,950.00020,850.00028/10/2027
63995恒指瑞银七乙熊Ｊ0.173-0.027-13.500%21,100.00021,000.00030/12/2027
63997恒指瑞银七三熊Ｖ0.192-0.027-12.329%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊Ｄ0.115-0.025-17.857%20,450.00020,350.00030/10/2028
64004恒指法巴八十熊Ｅ0.098-0.024-19.672%20,300.00020,200.00030/10/2028
64005恒指法巴八十熊Ｆ0.111-0.023-17.164%20,400.00020,300.00030/10/2028
64010恒指法巴八十熊Ｈ0.065-0.011-14.474%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊Ｉ0.085-0.011-11.458%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊Ｇ0.134-0.025-15.723%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Ｚ0.175-0.025-12.500%21,100.00021,000.00029/11/2027
64026恒指摩通七甲熊４0.110-0.025-18.519%20,400.00020,300.00029/11/2027
64028恒指摩通七乙熊Ｋ0.161-0.023-12.500%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊Ｕ0.119-0.025-17.361%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊６0.150-0.025-14.286%20,800.00020,700.00029/11/2027
64038恒指信证五六熊Ｎ0.107-0.028-20.741%20,300.00020,200.00027/06/2025
64039恒指信证五六熊Ｏ0.128-0.028-17.949%20,500.00020,400.00027/06/2025
64042恒指信证五六熊Ｐ0.159-0.028-14.973%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊Ｂ0.126-0.026-17.105%20,550.00020,450.00028/05/2026
64057恒指花旗六五熊Ｄ0.140-0.026-15.663%20,700.00020,600.00028/05/2026
64060恒指花旗六五熊Ｅ0.104-0.030-22.388%20,350.00020,250.00028/05/2026
64063恒指摩利七乙熊Ｇ0.107-0.025-18.939%20,348.00020,248.00030/12/2027
64068恒指摩利七甲熊Ｒ0.122-0.024-16.438%20,498.00020,398.00029/11/2027
64071恒指汇丰七四熊Ｙ0.116-0.028-19.444%20,430.00020,330.00029/04/2027
64088恒指信证五六熊Ｑ0.118-0.029-19.728%20,400.00020,300.00027/06/2025
64089恒指信证五六熊Ｒ0.149-0.030-16.760%20,700.00020,600.00027/06/2025
64096恒指汇丰七四熊Ｊ0.157-0.030-16.043%20,850.00020,750.00029/04/2027
64106恒指汇丰七四熊Ｍ0.130-0.029-18.239%20,580.00020,480.00029/04/2027
64109恒指汇丰七四熊Ｖ0.141-0.028-16.568%20,700.00020,600.00029/04/2027
64121恒指法巴八甲熊Ａ0.129-0.024-15.686%20,610.00020,510.00029/11/2028
64127恒指法巴八甲熊Ｂ0.133-0.022-14.194%20,650.00020,550.00029/11/2028
64129恒指法巴八甲熊Ｃ0.141-0.022-13.497%20,750.00020,650.00029/11/2028
64133恒指法巴八甲熊Ｄ0.150-0.023-13.295%20,850.00020,750.00029/11/2028
64134恒指法巴八甲熊Ｅ0.158-0.022-12.222%20,950.00020,850.00029/11/2028
64137恒指法巴八甲熊Ｆ0.167-0.023-12.105%21,050.00020,950.00029/11/2028
64138恒指法巴八甲熊Ｇ0.118-0.025-17.483%20,500.00020,400.00029/11/2028
64140恒指瑞银七乙熊６0.111-0.023-17.164%20,400.00020,300.00030/12/2027
64147恒指瑞银七甲熊７0.123-0.024-16.327%20,538.00020,438.00029/11/2027
64148恒指瑞银七三熊９0.142-0.024-14.458%20,688.00020,588.00030/03/2027
64149恒指瑞银七三熊Ｂ0.156-0.026-14.286%20,850.00020,750.00030/03/2027
64164恒指瑞银七三熊５0.170-0.025-12.821%21,000.00020,900.00030/03/2027
64165恒指瑞银七三熊Ｏ0.183-0.025-12.019%21,150.00021,050.00030/03/2027
64167恒指摩通七乙熊Ｘ0.113-0.024-17.518%20,420.00020,320.00030/12/2027
64169恒指摩通七乙熊Ｑ0.125-0.025-16.667%20,550.00020,450.00030/12/2027
64174恒指摩通七乙熊Ｒ0.138-0.025-15.337%20,680.00020,580.00030/12/2027
64180恒指摩通七乙熊Ｓ0.151-0.023-13.218%20,820.00020,720.00030/12/2027
64181恒指摩通七乙熊７0.164-0.023-12.299%20,980.00020,880.00030/12/2027
64182恒指摩通七乙熊８0.176-0.023-11.558%21,120.00021,020.00030/12/2027
64195恒指花旗六四熊Ｅ0.150-0.029-16.201%20,800.00020,700.00029/04/2026
64196恒指花旗六四熊Ｈ0.116-0.029-20.000%20,450.00020,350.00029/04/2026
64197恒指花旗六四熊Ｉ0.130-0.026-16.667%20,600.00020,500.00029/04/2026
64198恒指花旗六四熊Ｊ0.101-0.029-22.308%20,300.00020,200.00029/04/2026
64225恒指法兴七三熊６0.117-0.028-19.310%20,428.00020,328.00030/03/2027
64227恒指法兴七三熊７0.128-0.028-17.949%20,548.00020,448.00030/03/2027
64228恒指法兴七三熊Ａ0.141-0.028-16.568%20,700.00020,600.00030/03/2027
64239恒指法兴七二熊Ｔ0.157-0.026-14.208%20,848.00020,748.00025/02/2027
64241恒指法兴七二熊６0.168-0.028-14.286%20,978.00020,878.00025/02/2027
64242恒指法兴七四熊Ｆ0.183-0.026-12.440%21,148.00021,048.00029/04/2027
64243恒指法兴七二熊７0.201-0.027-11.842%21,328.00021,228.00025/02/2027
64244恒指法兴七二熊Ｐ0.216-0.027-11.111%21,478.00021,378.00025/02/2027
64252恒指法兴七二熊Ａ0.105-0.025-19.231%20,308.00020,208.00025/02/2027
64259恒指华泰七四熊Ｃ0.119-0.027-18.493%20,400.00020,300.00029/04/2027
64261恒指中银七乙熊Ｌ0.122-0.028-18.667%20,488.00020,388.00030/12/2027
64266恒指国君七四熊Ｓ0.124-0.026-17.333%20,500.00020,400.00029/04/2027
64282恒指汇丰六四熊Ｖ0.122-0.025-17.007%20,480.00020,380.00029/04/2026
64283恒指汇丰六四熊Ｗ0.107-0.029-21.324%20,330.00020,230.00029/04/2026
64317恒指法巴八甲熊Ｌ0.106-0.023-17.829%20,350.00020,250.00029/11/2028
64339恒指摩通七乙熊Ａ0.121-0.023-15.972%20,480.00020,380.00030/12/2027
64342恒指摩通七甲熊Ｊ0.108-0.026-19.403%20,350.00020,250.00029/11/2027
64359恒指瑞银七三熊Ｑ0.109-0.025-18.657%20,350.00020,250.00030/03/2027
64379恒指瑞银七三熊Ｗ0.122-0.024-16.438%20,500.00020,400.00030/03/2027
64380恒指瑞银七三熊Ｙ0.136-0.026-16.049%20,650.00020,550.00030/03/2027
64387恒指法兴七四熊Ｎ0.108-0.026-19.403%20,348.00020,248.00029/04/2027
64389恒指法兴七三熊Ｆ0.120-0.028-18.919%20,478.00020,378.00030/03/2027
64459恒指花旗六四熊Ｃ0.112-0.025-18.248%20,400.00020,300.00029/04/2026
64530恒指法巴八甲熊Ｑ0.115-0.024-17.266%20,450.00020,350.00029/11/2028
64560恒指花旗六二熊Ｄ0.123-0.026-17.450%20,500.00020,400.00026/02/2026
64567恒指花旗六四熊Ｏ0.087-0.011-11.224%21,000.00020,900.00029/04/2026
64574恒指汇丰七四熊Ｃ0.127-0.028-18.065%20,550.00020,450.00029/04/2027
64577恒指汇丰七四熊Ｅ0.104-0.029-21.805%20,300.00020,200.00029/04/2027
64602恒指瑞银七三熊Ｌ0.118-0.024-16.901%20,438.00020,338.00030/03/2027
64604恒指瑞银七三熊Ｘ0.131-0.025-16.026%20,600.00020,500.00030/03/2027
64613恒指摩通七甲熊３0.101-0.026-20.472%20,300.00020,200.00029/11/2027
64639恒指国君七四熊Ｕ0.113-0.028-19.858%20,400.00020,300.00029/04/2027
64658恒指汇丰六四熊Ｆ0.111-0.028-20.144%20,380.00020,280.00029/04/2026
64731恒指瑞银七三熊Ｊ0.103-0.025-19.531%20,300.00020,200.00030/03/2027
64740恒指汇丰六九熊Ｅ0.192-0.006-3.030%30,988.00030,888.00029/09/2026
64788恒指法兴七三熊Ｉ0.107-0.027-20.149%20,328.00020,228.00030/03/2027
64817恒指瑞银七十熊Ｑ0.111-0.025-18.382%20,398.00020,298.00028/10/2027
64859恒指摩通七十熊Ｑ0.106-0.026-19.697%20,320.00020,220.00028/10/2027
64951恒指法巴五四熊Ｒ0.430-0.025-5.495%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.480-0.020-4.000%24,100.00024,000.00029/04/2025
65059恒指国君七四熊Ｗ0.144-0.027-15.789%20,700.00020,600.00029/04/2027
65128恒指瑞银七乙熊Ｋ0.111-0.024-17.778%20,378.00020,278.00030/12/2027
65151恒指信证五七熊Ａ0.180-0.030-14.286%21,000.00020,900.00030/07/2025
65161恒指花旗六乙熊Ｂ0.110-0.028-20.290%20,388.00020,288.00030/12/2026
65180恒指瑞银七三熊Ｄ0.118-0.026-18.056%20,450.00020,350.00030/03/2027
65182恒指瑞银七三熊Ｅ0.131-0.024-15.484%20,588.00020,488.00030/03/2027
65190恒指法兴七四熊Ｄ0.102-0.027-20.930%20,288.00020,188.00029/04/2027
65195恒指法兴七三熊Ｈ0.114-0.028-19.718%20,400.00020,300.00030/03/2027
65204恒指国君七四熊Ｘ0.162-0.027-14.286%20,900.00020,800.00029/04/2027
65210恒指摩通七甲熊９0.111-0.024-17.778%20,380.00020,280.00029/11/2027
65222恒指汇丰七四熊Ｓ0.113-0.029-20.423%20,400.00020,300.00029/04/2027
65228恒指信证五七熊Ｂ0.099-0.028-22.047%20,200.00020,100.00030/07/2025
65238恒指华泰七四熊Ｕ0.0000.000%20,300.00020,200.00029/04/2027
65241恒指法巴八甲熊Ｓ0.094-0.021-18.261%20,200.00020,100.00029/11/2028
65259恒指法巴八甲熊Ｔ0.094-0.024-20.339%20,200.00020,100.00029/11/2028
65266恒指中银七乙熊Ｑ0.0000.000%20,688.00020,588.00030/12/2027
65275恒指摩利七甲熊Ｘ0.124-0.025-16.779%20,518.00020,418.00029/11/2027
65276恒指摩利七乙熊Ｔ0.110-0.024-17.910%20,368.00020,268.00030/12/2027
65277恒指摩利七乙熊Ｕ0.091-0.024-20.870%20,198.00020,098.00030/12/2027
65280恒指汇丰六四熊Ｎ0.094-0.028-22.951%20,199.00020,099.00029/04/2026
65281恒指汇丰六四熊３0.105-0.029-21.642%20,310.00020,210.00029/04/2026
65284恒指汇丰六四熊Ｊ0.132-0.028-17.500%20,600.00020,500.00029/04/2026
65285恒指汇丰六四熊２0.120-0.027-18.367%20,460.00020,360.00029/04/2026
65307恒指花旗六二熊Ｆ0.090-0.029-24.370%20,191.00020,091.00026/02/2026
65308恒指花旗六乙熊Ｃ0.105-0.027-20.455%20,328.00020,228.00030/12/2026
65314恒指瑞银七乙熊Ｏ0.107-0.024-18.321%20,338.00020,238.00030/12/2027
65324恒指瑞银七乙熊Ｐ0.090-0.023-20.354%20,191.00020,091.00030/12/2027
65328恒指瑞银七甲熊８0.121-0.024-16.552%20,488.00020,388.00029/11/2027
65329恒指瑞银七甲熊Ｘ0.133-0.025-15.823%20,638.00020,538.00029/11/2027
65334恒指摩通七甲熊Ｓ0.108-0.024-18.182%20,340.00020,240.00029/11/2027
65336恒指摩通七乙熊Ｖ0.090-0.024-21.053%20,191.00020,091.00030/12/2027
65346恒指摩通七十熊Ｘ0.119-0.023-16.197%20,450.00020,350.00028/10/2027
65349恒指摩通七十熊４0.132-0.024-15.385%20,600.00020,500.00028/10/2027
65356恒指法兴七四熊３0.094-0.025-21.008%20,200.00020,100.00029/04/2027
65360恒指法兴七三熊Ｊ0.111-0.026-18.978%20,368.00020,268.00030/03/2027
65361恒指法兴七四熊８0.125-0.028-18.301%20,528.00020,428.00029/04/2027
65362恒指法兴七三熊９0.142-0.026-15.476%20,688.00020,588.00030/03/2027
65366恒指中银七乙熊Ｒ0.084-0.027-24.324%20,088.00019,988.00030/12/2027
65370恒指中银七乙熊Ｓ0.094-0.028-22.951%20,188.00020,088.00030/12/2027
65377恒指中银七乙熊Ｔ0.103-0.026-20.155%20,288.00020,188.00030/12/2027
65382恒指中银七乙熊Ｕ0.113-0.027-19.286%20,388.00020,288.00030/12/2027
65389恒指法兴七二熊Ｍ0.100-0.028-21.875%20,248.00020,148.00025/02/2027
65391恒指法兴七二熊９0.083-0.027-24.545%20,088.00019,988.00025/02/2027
65394恒指法兴七二熊Ｄ0.120-0.028-18.919%20,458.00020,358.00025/02/2027
65413恒指瑞银七乙熊Ｗ0.096-0.023-19.328%20,238.00020,138.00030/12/2027
65416恒指瑞银七乙熊Ｘ0.081-0.025-23.585%20,077.00019,977.00030/12/2027
65417恒指瑞银七十熊２0.115-0.026-18.440%20,428.00020,328.00028/10/2027
65421恒指瑞银七十熊７0.127-0.025-16.447%20,558.00020,458.00028/10/2027
65429恒指汇丰七四熊２0.139-0.028-16.766%20,680.00020,580.00029/04/2027
65430恒指汇丰七四熊Ｗ0.123-0.028-18.543%20,500.00020,400.00029/04/2027
65431恒指汇丰七四熊４0.110-0.030-21.429%20,368.00020,268.00029/04/2027
65433恒指汇丰七四熊８0.096-0.030-23.810%20,240.00020,140.00029/04/2027
65434恒指汇丰七四熊９0.080-0.028-25.926%20,077.00019,977.00029/04/2027
65436恒指法巴八甲熊Ｕ0.084-0.024-22.222%20,100.00020,000.00029/11/2028
65437恒指法巴八甲熊Ｖ0.084-0.022-20.755%20,080.00019,980.00029/11/2028
65441恒指法巴八甲熊Ｗ0.089-0.023-20.536%20,150.00020,050.00029/11/2028
65444恒指摩利七乙熊Ｖ0.080-0.024-23.077%20,077.00019,977.00030/12/2027
65453恒指摩利七十熊Ｅ0.175-0.026-12.935%21,088.00020,988.00028/10/2027
65454恒指摩利七甲熊Ｙ0.138-0.024-14.815%20,698.00020,598.00029/11/2027
65458恒指摩利七乙熊Ｗ0.117-0.024-17.021%20,448.00020,348.00030/12/2027
65464恒指花旗六乙熊Ｄ0.098-0.030-23.438%20,268.00020,168.00030/12/2026
65466恒指花旗六五熊Ｌ0.080-0.027-25.234%20,077.00019,977.00028/05/2026
65467恒指摩通七乙熊Ｙ0.091-0.024-20.870%20,200.00020,100.00030/12/2027
65469恒指摩通七四熊Ｋ0.080-0.026-24.528%20,077.00019,977.00029/04/2027
65470恒指摩通七甲熊Ｃ0.125-0.023-15.541%20,520.00020,420.00029/11/2027
65471恒指摩通七甲熊Ｔ0.109-0.024-18.045%20,360.00020,260.00029/11/2027
65487恒指信证五六熊１0.220-0.028-11.290%21,400.00021,300.00027/06/2025
65488恒指摩利七乙熊Ｘ0.102-0.025-19.685%20,280.00020,180.00030/12/2027
65489恒指摩利七乙熊Ｙ0.090-0.023-20.354%20,142.00020,042.00030/12/2027
65490恒指摩利七十熊Ｆ0.133-0.024-15.287%20,598.00020,498.00028/10/2027
65498恒指瑞银七乙熊Ｚ0.087-0.026-23.009%20,142.00020,042.00030/12/2027
65499恒指瑞银七乙熊Ｔ0.101-0.022-17.886%20,288.00020,188.00030/12/2027
65500恒指瑞银七十熊９0.115-0.025-17.857%20,418.00020,318.00028/10/2027
65502恒指瑞银七十熊Ｋ0.133-0.025-15.823%20,618.00020,518.00028/10/2027
65509恒指法兴七四熊９0.088-0.027-23.478%20,148.00020,048.00029/04/2027
65510恒指法兴七三熊Ｌ0.104-0.029-21.805%20,300.00020,200.00030/03/2027
65512恒指法兴七四熊Ｂ0.127-0.029-18.590%20,558.00020,458.00029/04/2027
65519恒指花旗六四熊Ｒ0.086-0.026-23.214%20,142.00020,042.00029/04/2026
65521恒指汇丰七三熊Ｚ0.103-0.030-22.556%20,280.00020,180.00030/03/2027
65526恒指汇丰七三熊１0.090-0.029-24.370%20,142.00020,042.00030/03/2027
65527恒指汇丰七三熊２0.127-0.029-18.590%20,530.00020,430.00030/03/2027
65535恒指摩通七甲熊１0.089-0.024-21.239%20,142.00020,042.00029/11/2027
65536恒指摩通七甲熊７0.100-0.024-19.355%20,250.00020,150.00029/11/2027
65540恒指摩通七十熊Ｙ0.116-0.023-16.547%20,430.00020,330.00028/10/2027
65542恒指摩通七十熊１0.130-0.024-15.584%20,580.00020,480.00028/10/2027
65546恒指华泰七四熊２0.0000.000%19,900.00019,800.00029/04/2027
65547恒指华泰七四熊３0.0000.000%20,100.00020,000.00029/04/2027
65549恒指国君七四熊Ｙ0.086-0.026-23.214%20,100.00020,000.00029/04/2027
65551恒指国君七四熊Ｚ0.067-0.026-27.957%19,900.00019,800.00029/04/2027
65553恒指中银七乙熊Ｖ0.056-0.026-31.707%19,788.00019,688.00030/12/2027
65554恒指中银七乙熊Ｗ0.075-0.027-26.471%19,988.00019,888.00030/12/2027
65560恒指摩利七甲熊Ｚ0.074-0.027-26.733%20,000.00019,900.00029/11/2027
65561恒指摩利七乙熊Ｚ0.062-0.024-27.907%19,868.00019,768.00030/12/2027
65588恒指花旗六五熊Ｍ0.064-0.026-28.889%19,888.00019,788.00028/05/2026
65593恒指花旗六乙熊Ｅ0.073-0.029-28.431%20,000.00019,900.00030/12/2026
65610恒指瑞银七乙熊Ｖ0.073-0.024-24.742%20,000.00019,900.00030/12/2027
65611恒指瑞银七八熊Ｖ0.042-0.012-22.222%20,100.00020,000.00030/08/2027
65614恒指瑞银七十熊Ｖ0.060-0.026-30.233%19,850.00019,750.00028/10/2027
65615恒指瑞银七甲熊１0.089-0.024-21.239%20,150.00020,050.00029/11/2027
65641恒指汇丰七四熊Ｑ0.060-0.029-32.584%19,850.00019,750.00029/04/2027
65650恒指汇丰七四熊Ｚ0.097-0.029-23.016%20,220.00020,120.00029/04/2027
65655恒指汇丰七四熊Ａ0.075-0.028-27.184%20,000.00019,900.00029/04/2027
65657恒指汇丰七四熊Ｂ0.085-0.028-24.779%20,100.00020,000.00029/04/2027
65664恒指法兴七二熊Ｆ0.071-0.025-26.042%19,948.00019,848.00025/02/2027
65665恒指法兴七四熊Ｏ0.081-0.026-24.299%20,048.00019,948.00029/04/2027
65672恒指法兴七二熊Ｑ0.061-0.026-29.885%19,848.00019,748.00025/02/2027
65685恒指法巴八甲熊Ｘ0.094-0.022-18.966%20,200.00020,100.00029/11/2028
65687恒指法巴八甲熊Ｙ0.067-0.022-24.719%19,900.00019,800.00029/11/2028
65688恒指法巴八甲熊Ｚ0.077-0.022-22.222%20,000.00019,900.00029/11/2028
65689恒指法巴八甲熊１0.066-0.023-25.843%19,870.00019,770.00029/11/2028
65692恒指法巴八甲熊２0.056-0.023-29.114%19,800.00019,700.00029/11/2028
65693恒指法巴八甲熊３0.080-0.025-23.810%20,050.00019,950.00029/11/2028
65695恒指法巴八甲熊５0.043-0.012-21.818%20,100.00020,000.00029/11/2028
65700恒指信证五七熊Ｃ0.058-0.028-32.558%19,800.00019,700.00030/07/2025
65701恒指信证五七熊Ｄ0.090-0.027-23.077%20,100.00020,000.00030/07/2025
65713恒指摩通七十熊Ｊ0.074-0.026-26.000%20,000.00019,900.00028/10/2027
65723恒指摩通七十熊Ｕ0.089-0.024-21.239%20,150.00020,050.00028/10/2027
65727恒指摩通七十熊Ｚ0.060-0.026-30.233%19,850.00019,750.00028/10/2027
65744恒指国君七四熊１0.097-0.026-21.138%20,200.00020,100.00029/04/2027
65795恒指汇丰七三熊３0.080-0.028-25.926%20,030.00019,930.00030/03/2027
65796恒指汇丰七三熊４0.067-0.028-29.474%19,900.00019,800.00030/03/2027
65798恒指汇丰七三熊５0.058-0.027-31.765%19,788.00019,688.00030/03/2027
65801恒指汇丰七三熊６0.104-0.029-21.805%20,268.00020,168.00030/03/2027
65802恒指汇丰七三熊７0.094-0.028-22.951%20,168.00020,068.00030/03/2027
65811恒指摩利七十熊Ｇ0.095-0.024-20.168%20,180.00020,080.00028/10/2027
65813恒指摩利七甲熊１0.081-0.024-22.857%20,050.00019,950.00029/11/2027
65814恒指摩利七乙熊３0.067-0.021-23.864%19,890.00019,790.00030/12/2027
65834恒指瑞银七乙熊１0.050-0.023-31.507%19,725.00019,625.00030/12/2027
65836恒指瑞银七十熊Ｘ0.060-0.025-29.412%19,838.00019,738.00028/10/2027
65838恒指瑞银七乙熊２0.084-0.024-22.222%20,100.00020,000.00030/12/2027
65839恒指瑞银七乙熊５0.070-0.025-26.316%19,950.00019,850.00030/12/2027
65854恒指法巴八甲熊６0.054-0.022-28.947%19,750.00019,650.00029/11/2028
65868恒指法巴八甲熊７0.066-0.024-26.667%19,870.00019,770.00029/11/2028
65872恒指花旗六四熊Ｕ0.056-0.024-30.000%19,800.00019,700.00029/04/2026
65873恒指花旗六三熊Ｄ0.083-0.025-23.148%20,100.00020,000.00030/03/2026
65874恒指花旗六三熊Ｅ0.068-0.029-29.897%19,948.00019,848.00030/03/2026
65886恒指法兴七三熊８0.056-0.026-31.707%19,800.00019,700.00030/03/2027
65887恒指法兴七四熊１0.065-0.027-29.348%19,900.00019,800.00029/04/2027
65888恒指法兴七三熊Ｂ0.077-0.026-25.243%20,000.00019,900.00030/03/2027
65891恒指法兴七三熊Ｋ0.091-0.015-14.151%21,108.00021,008.00030/03/2027
65900恒指法兴七三熊Ｚ0.090-0.026-22.414%20,128.00020,028.00030/03/2027
65905恒指信证五七熊Ｅ0.068-0.027-28.421%19,900.00019,800.00030/07/2025
65908恒指摩通七十熊２0.081-0.024-22.857%20,050.00019,950.00028/10/2027
65909恒指摩通七甲熊Ｐ0.051-0.025-32.895%19,750.00019,650.00029/11/2027
65910恒指摩通七十熊３0.068-0.026-27.660%19,900.00019,800.00028/10/2027
65920恒指摩通七十熊５0.096-0.024-20.000%20,220.00020,120.00028/10/2027
65932恒指信证五七熊Ｆ0.079-0.028-26.168%20,000.00019,900.00030/07/2025
65937恒指汇丰七三熊８0.096-0.028-22.581%20,188.00020,088.00030/03/2027
65938恒指汇丰七三熊９0.082-0.028-25.455%20,050.00019,950.00030/03/2027
65939恒指汇丰七三熊Ｅ0.070-0.029-29.293%19,928.00019,828.00030/03/2027
65942恒指汇丰七三熊Ｆ0.059-0.030-33.708%19,800.00019,700.00030/03/2027
65958恒指法兴七四熊Ｙ0.0000.000%19,968.00019,868.00029/04/2027
65963恒指法兴七四熊Ｍ0.060-0.027-31.034%19,828.00019,728.00029/04/2027
65965恒指法兴七三熊１0.084-0.027-24.324%20,068.00019,968.00030/03/2027
65970恒指法兴七三熊２0.100-0.027-21.260%20,228.00020,128.00030/03/2027
65988恒指花旗六五熊Ｎ0.053-0.026-32.911%19,789.00019,689.00028/05/2026
65991恒指花旗六二熊Ｊ0.071-0.026-26.804%19,978.00019,878.00026/02/2026
65995恒指摩利七乙熊Ｏ0.056-0.026-31.707%19,789.00019,689.00030/12/2027
66002恒指法巴八十熊９0.064-0.024-27.273%19,850.00019,750.00030/10/2028
66006恒指法巴八十熊Ｂ0.073-0.023-23.958%19,950.00019,850.00030/10/2028
66009恒指法巴八十熊Ｋ0.090-0.024-21.053%20,150.00020,050.00030/10/2028
66010恒指法巴八十熊Ｍ0.059-0.023-28.049%19,790.00019,690.00030/10/2028
66014恒指瑞银七十熊４0.080-0.025-23.810%20,050.00019,950.00028/10/2027
66030恒指瑞银七乙熊８0.055-0.024-30.380%19,789.00019,689.00030/12/2027
66034恒指瑞银七十熊６0.066-0.025-27.473%19,900.00019,800.00028/10/2027
66036恒指瑞银七甲熊９0.093-0.024-20.513%20,200.00020,100.00029/11/2027
66038恒指摩通七十熊Ｋ0.071-0.026-26.804%19,950.00019,850.00028/10/2027
66052恒指摩通七九熊Ｂ0.084-0.026-23.636%20,100.00020,000.00029/09/2027
66053恒指摩通七十熊Ｗ0.055-0.025-31.250%19,789.00019,689.00028/10/2027
66066恒指摩利七甲熊２0.048-0.023-32.394%19,690.00019,590.00029/11/2027
66068恒指摩利七乙熊２0.037-0.025-40.323%19,580.00019,480.00030/12/2027
66077恒指华泰七四熊Ｆ0.040-0.027-40.299%19,600.00019,500.00029/04/2027
66089恒指汇丰七四熊Ｕ0.034-0.027-44.262%19,550.00019,450.00029/04/2027
66095恒指汇丰七四熊６0.049-0.026-34.667%19,700.00019,600.00029/04/2027
66097恒指汇丰七四熊Ｇ0.059-0.028-32.184%19,830.00019,730.00029/04/2027
66099恒指汇丰七四熊Ｉ0.075-0.027-26.471%19,988.00019,888.00029/04/2027
66101恒指国君七四熊２0.078-0.026-25.000%20,000.00019,900.00029/04/2027
66102恒指国君七四熊３0.047-0.027-36.486%19,700.00019,600.00029/04/2027
66105恒指中银七乙熊Ｘ0.028-0.026-48.148%19,488.00019,388.00030/12/2027
66115恒指花旗六三熊Ｆ0.044-0.027-38.028%19,678.00019,578.00030/03/2026
66117恒指花旗六二熊Ｍ0.031-0.026-45.614%19,548.00019,448.00026/02/2026
66159恒指瑞银七甲熊Ｚ0.035-0.025-41.667%19,550.00019,450.00029/11/2027
66160恒指瑞银七十熊Ｚ0.049-0.024-32.877%19,700.00019,600.00028/10/2027
66161恒指瑞银七八熊Ｗ0.020-0.012-37.500%19,600.00019,500.00030/08/2027
66165恒指瑞银七十熊１0.064-0.025-28.090%19,868.00019,768.00028/10/2027
66174恒指法巴八十熊Ｎ0.059-0.025-29.762%19,800.00019,700.00030/10/2028
66177恒指法巴八十熊Ｏ0.029-0.025-46.296%19,500.00019,400.00030/10/2028
66180恒指法巴八十熊Ｐ0.039-0.025-39.063%19,600.00019,500.00030/10/2028
66182恒指法巴八十熊Ｒ0.048-0.024-33.333%19,700.00019,600.00030/10/2028
66187恒指信证五七熊Ｇ0.030-0.027-47.368%19,500.00019,400.00030/07/2025
66191恒指法兴七三熊Ｄ0.067-0.025-27.174%19,878.00019,778.00030/03/2027
66208恒指法兴七三熊Ｘ0.068-0.014-17.073%20,608.00020,508.00030/03/2027
66224恒指法兴七三熊３0.032-0.026-44.828%19,528.00019,428.00030/03/2027
66225恒指法兴七二熊３0.043-0.026-37.681%19,648.00019,548.00025/02/2027
66226恒指法兴七二熊８0.056-0.025-30.864%19,778.00019,678.00025/02/2027
66253恒指摩通七十熊Ｒ0.048-0.025-34.247%19,700.00019,600.00028/10/2027
66257恒指摩通七十熊Ｓ0.035-0.024-40.678%19,550.00019,450.00028/10/2027
66284恒指摩通七九熊Ｃ0.0650.0000.000%19,860.00019,760.00029/09/2027
66288恒指摩利七十熊Ｈ0.010-0.022-68.750%19,238.00019,138.00028/10/2027
66291恒指华泰七四熊Ｘ0.0000.000%19,700.00019,600.00029/04/2027
66293恒指国君七四熊４0.058-0.030-34.091%19,800.00019,700.00029/04/2027
66294恒指国君七四熊５0.028-0.028-50.000%19,500.00019,400.00029/04/2027
66297恒指中银七乙熊Ｙ0.020-0.025-55.556%19,388.00019,288.00030/12/2027
66299恒指中银七乙熊Ｚ0.039-0.027-40.909%19,588.00019,488.00030/12/2027
66306恒指花旗六四熊Ｖ0.018-0.026-59.091%19,388.00019,288.00029/04/2026
66307恒指花旗六四熊Ｘ0.064-0.028-30.435%19,900.00019,800.00029/04/2026
66308恒指花旗六四熊Ｗ0.010-0.019-65.517%19,238.00019,138.00029/04/2026
66309恒指花旗六四熊Ｙ0.037-0.027-42.188%19,620.00019,520.00029/04/2026
66325恒指信证六乙熊Ｄ0.010-0.027-72.973%19,300.00019,200.00030/12/2026
66328恒指信证六乙熊Ｅ0.039-0.027-40.909%19,600.00019,500.00030/12/2026
66329恒指法巴八十熊Ｔ0.0000.000%19,550.00019,450.00030/10/2028
66334恒指法巴八十熊Ｕ0.010-0.030-75.000%19,300.00019,200.00030/10/2028
66339恒指法巴八十熊Ｖ0.021-0.026-55.319%19,400.00019,300.00030/10/2028
66342恒指法巴八十熊Ｗ0.010-0.022-68.750%19,240.00019,140.00030/10/2028
66351恒指法巴八十熊Ｊ0.0000.000%19,380.00019,280.00030/10/2028
66356恒指法巴八十熊７0.022-0.012-35.294%19,600.00019,500.00030/10/2028
66391恒指汇丰七三熊Ｇ0.067-0.029-30.208%19,880.00019,780.00030/03/2027
66395恒指汇丰七三熊Ｈ0.055-0.028-33.735%19,750.00019,650.00030/03/2027
66397恒指汇丰七三熊Ｉ0.015-0.028-65.116%19,360.00019,260.00030/03/2027
66401恒指汇丰七三熊Ａ0.010-0.022-68.750%19,238.00019,138.00030/03/2027
66403恒指汇丰七三熊Ｂ0.043-0.028-39.437%19,630.00019,530.00030/03/2027
66408恒指汇丰七三熊Ｄ0.031-0.028-47.458%19,500.00019,400.00030/03/2027
66439恒指瑞银七乙熊４0.010-0.022-68.750%19,238.00019,138.00030/12/2027
66440恒指瑞银七乙熊７0.021-0.025-54.348%19,400.00019,300.00030/12/2027
66444恒指瑞银七十熊Ｐ0.032-0.024-42.857%19,500.00019,400.00028/10/2027
66445恒指瑞银七甲熊４0.045-0.023-33.824%19,650.00019,550.00029/11/2027
66448恒指瑞银七十熊Ｕ0.058-0.027-31.765%19,800.00019,700.00028/10/2027
66468恒指摩通七九熊Ｄ0.032-0.025-43.860%19,500.00019,400.00029/09/2027
66469恒指摩通七九熊Ｅ0.010-0.023-69.697%19,238.00019,138.00029/09/2027
66472恒指摩通七九熊Ｆ0.014-0.028-66.667%19,350.00019,250.00029/09/2027
66474恒指摩通七九熊Ｇ0.059-0.025-29.762%19,800.00019,700.00029/09/2027
66475恒指摩通七九熊Ｈ0.045-0.024-34.783%19,650.00019,550.00029/09/2027
66506恒指法兴七三熊Ｒ0.048-0.026-35.135%19,700.00019,600.00030/03/2027
66513恒指法兴七二熊Ｂ0.010-0.023-69.697%19,238.00019,138.00025/02/2027
66516恒指法兴七三熊Ｖ0.016-0.026-61.905%19,358.00019,258.00030/03/2027
66517恒指法兴七三熊Ｓ0.040-0.027-40.299%19,600.00019,500.00030/03/2027
66531恒指法兴七三熊Ｍ0.027-0.027-50.000%19,478.00019,378.00030/03/2027
66542恒指信证六乙熊Ｆ0.0200.0000.000%19,400.00019,300.00030/12/2026
66545恒指信证五甲熊Ａ0.0500.0000.000%19,700.00019,600.00027/11/2025
66565恒指法兴七一熊Ａ0.0150.0000.000%19,341.00019,241.00028/01/2027
66571恒指法兴七一熊Ｂ0.0270.0000.000%19,438.00019,338.00028/01/2027
66573恒指法兴七二熊Ｏ0.0390.0000.000%19,568.00019,468.00025/02/2027
66574恒指法兴七一熊Ｃ0.0560.0000.000%19,748.00019,648.00028/01/2027
66583恒指法巴八十熊Ｌ0.0000.000%19,450.00019,350.00030/10/2028
66584恒指法巴八十熊Ｑ0.0470.0000.000%19,650.00019,550.00030/10/2028
66589恒指法巴八十熊１0.0000.000%19,750.00019,650.00030/10/2028
66590恒指法巴八十熊８0.0180.0000.000%19,350.00019,250.00030/10/2028
66597恒指汇丰七甲熊Ｄ0.0120.0000.000%19,341.00019,241.00029/11/2027
66598恒指汇丰七甲熊Ｅ0.0290.0000.000%19,480.00019,380.00029/11/2027
66601恒指汇丰七甲熊Ａ0.0390.0000.000%19,600.00019,500.00029/11/2027
66611恒指汇丰七甲熊Ｆ0.0520.0000.000%19,730.00019,630.00029/11/2027
66617恒指汇丰七甲熊Ｇ0.0750.0000.000%19,968.00019,868.00029/11/2027
66653恒指摩通七九熊Ｉ0.0400.0000.000%19,600.00019,500.00029/09/2027
66655恒指摩通七九熊Ｊ0.0190.0000.000%19,341.00019,241.00029/09/2027
66656恒指摩通七九熊Ｋ0.0530.0000.000%19,730.00019,630.00029/09/2027
66657恒指摩通七九熊Ｌ0.0270.0000.000%19,450.00019,350.00029/09/2027
66696恒指瑞银七甲熊６0.0140.0000.000%19,341.00019,241.00029/11/2027
66699恒指瑞银七甲熊２0.0410.0000.000%19,600.00019,500.00029/11/2027
66701恒指瑞银七乙熊Ｎ0.0510.0000.000%19,750.00019,650.00030/12/2027
66705恒指瑞银七乙熊Ｙ0.0260.0000.000%19,450.00019,350.00030/12/2027
66732恒指花旗六四熊１0.0470.0000.000%19,730.00019,630.00029/04/2026
66734恒指花旗六四熊Ｚ0.0280.0000.000%19,500.00019,400.00029/04/2026
66736恒指花旗六四熊２0.0120.0000.000%19,341.00019,241.00029/04/2026
67373恒指摩通五三熊Ｑ0.246-0.014-5.385%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.300-0.005-1.639%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.450-0.020-4.255%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.213-0.010-4.484%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊Ｇ0.455-0.025-5.208%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.495-0.025-4.808%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊Ｓ0.250-0.015-5.660%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊Ｕ0.223-0.013-5.508%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.239-0.010-4.016%24,038.00023,888.00029/04/2025
68368恒指国君五四熊Ｘ0.435-0.025-5.435%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊Ｉ0.425-0.020-4.494%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.445-0.020-4.301%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.470-0.025-5.051%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.275-0.010-3.509%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊Ｏ0.400-0.005-1.235%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.350-0.010-2.778%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.445-0.010-2.198%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊Ｒ0.430-0.025-5.495%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.455-0.025-5.208%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.350-0.010-2.778%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.395-0.010-2.469%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.440-0.010-2.222%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.295-0.010-3.279%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.580-0.030-4.918%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.230-0.010-4.167%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊Ｕ0.265-0.015-5.357%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊Ｘ0.465-0.020-4.124%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.219-0.012-5.195%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊Ｐ0.248-0.012-4.615%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.300-0.005-1.639%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Ｚ0.480-0.020-4.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.360-0.010-2.703%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.415-0.020-4.598%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 13:09
  实时报价更新时间为 14/01/2025 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。