60258 华虹华泰八乙熊Ｇ (R 熊证)
实时 按盘价 不变0.063 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.630-0.010-1.562%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.430-0.020-1.379%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.660-0.020-2.941%106.200108.00026/11/2026
53490华虹法兴六七牛Ｃ1.120-0.020-1.754%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ1.1000.0000.000%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.700-0.020-2.778%102.000104.00026/10/2026
54344华虹汇丰六七牛Ｂ1.110-0.020-1.770%62.00064.00027/07/2026
54542华虹摩通七甲牛Ａ0.143-0.004-2.721%100.200102.00012/11/2027
54631华虹瑞银六乙牛Ｅ0.084-0.004-4.545%128.200130.00007/12/2026
54698华虹中银六乙牛Ｅ0.970-0.020-2.020%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.460-0.020-1.351%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.460-0.020-1.351%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.420-0.020-1.389%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.890-0.020-2.198%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.950-0.020-2.062%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.920-0.010-1.075%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.870-0.010-1.136%85.00087.00031/12/2026
56582华虹中银六乙牛Ｔ0.455-0.025-5.208%127.000129.00031/12/2026
56643华虹法巴六九牛Ａ0.880-0.020-2.222%82.80084.80030/09/2026
57049华虹摩通六乙牛Ｄ0.400-0.025-5.882%130.200132.00011/12/2026
57235华虹汇丰六十牛Ａ1.460-0.020-1.351%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.0980.0000.000%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.127-0.004-3.053%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.910-0.020-2.151%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.160-0.004-2.439%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
59756华虹法巴六甲牛Ｆ0.375-0.025-6.250%132.000134.00030/11/2026
59758华虹法巴六甲牛Ｇ0.270-0.020-6.897%143.000145.00030/11/2026
59966华虹瑞银六乙牛Ｇ0.325-0.015-4.412%138.200140.00002/12/2026
60097华虹汇丰六乙牛Ｄ0.079-0.005-5.952%131.000133.00021/12/2026
60213华虹法兴六乙牛Ｈ0.074-0.005-6.329%133.200135.00030/12/2026
60285华虹法兴六九牛Ｅ1.390-0.020-1.418%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.450-0.020-1.361%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.840-0.020-2.326%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.370-0.020-1.439%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.840-0.020-2.326%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.870-0.020-2.247%85.00087.00009/11/2026
61006华虹摩通六乙牛Ｅ0.310-0.015-4.615%140.200142.00011/12/2026
61016华虹法兴六甲牛Ａ0.850-0.030-3.409%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ1.170-0.020-1.681%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.830-0.010-1.190%87.90089.90030/09/2026
61245华虹法兴六乙牛Ｉ0.087-0.005-5.435%126.200128.00028/12/2026
61328华虹中银六乙牛Ｎ0.480-0.030-5.882%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.590-0.030-4.839%113.800115.80031/12/2026
61383华虹瑞银六甲牛Ｈ0.045-0.004-8.163%147.200149.00027/11/2026
61470华虹法兴六九牛Ｇ1.350-0.020-1.460%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.340-0.020-1.471%37.20039.00011/09/2026
61571华虹法巴六甲牛Ｈ0.168-0.017-9.189%153.000155.00030/11/2026
61607华虹汇丰六甲牛Ｋ0.056-0.006-9.677%142.000144.00023/11/2026
61609华虹法兴六乙牛Ｄ0.099-0.005-4.808%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.800-0.020-2.439%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.830-0.020-2.353%91.00093.00031/12/2026
61755华虹法兴六乙牛Ｊ0.044-0.004-8.333%148.200150.00029/12/2026
61766华虹法巴六十牛Ｉ0.465-0.025-5.102%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.122-0.004-3.175%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.490-0.030-5.769%121.200123.00004/12/2026
62216华虹摩通六乙牛Ｆ0.045-0.004-8.163%148.200150.00011/12/2026
62294华虹摩通六甲牛Ｆ0.106-0.004-3.636%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.128-0.004-3.030%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.740-0.020-2.632%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ1.0300.0000.000%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.740-0.020-2.632%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.550-0.020-3.509%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.750-0.020-2.597%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.590-0.020-3.279%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.720-0.020-2.703%100.000101.80027/11/2026
63129华虹华泰六乙牛Ｃ0.045-0.005-10.000%148.200150.00002/12/2026
63177华虹汇丰六甲牛Ｄ0.790-0.020-2.469%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.117-0.003-2.500%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.137-0.005-3.521%103.200105.00028/12/2026
63285华虹中银六乙牛Ｕ0.180-0.020-10.000%153.000155.00030/12/2026
63321华虹摩通六甲牛Ｈ0.500-0.030-5.660%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.480-0.020-1.333%23.70025.50030/09/2026
63567华虹摩通六乙牛Ｂ0.084-0.005-5.618%128.200130.00011/12/2026
63689华虹汇丰六乙牛Ａ1.360-0.020-1.449%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.104-0.005-4.587%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.103-0.005-4.630%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ1.050-0.020-1.869%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.320-0.020-1.493%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.950-0.010-1.042%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ1.340-0.020-1.471%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.300-0.010-0.763%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ1.010-0.020-1.942%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.990-0.020-1.980%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.980-0.020-2.000%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.660-0.020-2.941%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.690-0.030-4.167%101.000103.00030/10/2026
68383华虹瑞银六七牛Ｉ1.180-0.020-1.667%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ1.170-0.020-1.681%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.730-0.020-2.667%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ1.140-0.030-2.564%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.660-0.020-2.941%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.0630.0000.000%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.0750.0000.000%209.800208.00029/11/2028
65957华虹摩通八乙熊Ｅ0.112+0.003+2.752%231.800230.00006/12/2028
66680华虹瑞银八乙熊Ｚ0.108+0.004+3.846%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.144+0.004+2.857%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.116+0.006+5.455%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.124+0.004+3.333%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.130+0.007+5.691%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.095+0.003+3.261%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.147+0.004+2.797%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.157+0.002+1.290%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.111+0.002+1.835%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.157+0.002+1.290%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 17:59
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。