59456 恒指摩通七甲熊2 (R 熊证)
实时 按盘价 升0.222 +0.031 (+16.230%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.238-0.027-10.189%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.213-0.023-9.746%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.255-0.030-10.526%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.234-0.026-10.000%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.255-0.030-10.526%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.380-0.030-7.317%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.234-0.026-10.000%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.365-0.030-7.595%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.375-0.030-7.407%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.227-0.023-9.200%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.232-0.033-12.453%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.245-0.025-9.259%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.260-0.025-8.772%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.395-0.030-7.059%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.177-0.013-6.842%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.199-0.014-6.573%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.215-0.029-11.885%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.223-0.032-12.549%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.232-0.033-12.453%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.355-0.025-6.579%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.239-0.031-11.481%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.197-0.015-7.075%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.360-0.030-7.692%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.350-0.025-6.667%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.360-0.030-7.692%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.248-0.032-11.429%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.380-0.030-7.317%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.220-0.026-10.569%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.214-0.026-10.833%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.216-0.029-11.837%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.226-0.034-13.077%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.237-0.033-12.222%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.255-0.030-10.526%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.214-0.030-12.295%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.228-0.027-10.588%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.123-0.012-8.889%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.345-0.025-6.757%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.370-0.030-7.500%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.174-0.015-7.937%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.208-0.030-12.605%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.217-0.029-11.789%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.200-0.028-12.281%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.210-0.027-11.392%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.194-0.028-12.613%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.360-0.020-5.263%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.128-0.014-9.859%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.190-0.029-13.242%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.209-0.031-12.917%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.188-0.029-13.364%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.370-0.030-7.500%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.210-0.030-12.500%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.250-0.035-12.281%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.390-0.030-7.143%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.192-0.029-13.122%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.365-0.030-7.595%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.375-0.035-8.537%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.210-0.028-11.765%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.190-0.029-13.242%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.199-0.029-12.719%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.208-0.031-12.971%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.220-0.028-11.290%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.355-0.025-6.579%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.202-0.030-12.931%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.219-0.031-12.400%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.355-0.025-6.579%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.195-0.032-14.097%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.185-0.014-7.035%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.188-0.029-13.364%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.200-0.030-13.043%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.365-0.030-7.595%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.380-0.030-7.317%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.217-0.030-12.146%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.234-0.031-11.698%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.217-0.029-11.789%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.189-0.029-13.303%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.202-0.030-12.931%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.355-0.025-6.579%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.241-0.024-9.057%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.214-0.029-11.934%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.196-0.029-12.889%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.370-0.025-6.329%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.173-0.029-14.356%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.182-0.028-13.333%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.166-0.027-13.990%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.158-0.022-12.222%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.187-0.033-15.000%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.198-0.031-13.537%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.171-0.029-14.500%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.168-0.029-14.721%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.158-0.032-16.842%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.185-0.029-13.551%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.169-0.029-14.646%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.174-0.015-7.937%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.169-0.030-15.075%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.191-0.031-13.964%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.230-0.035-13.208%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.188-0.028-12.963%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.175-0.030-14.634%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.155-0.030-16.216%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.380-0.030-7.317%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.182-0.030-14.151%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.156-0.030-16.129%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.197-0.030-13.216%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.168-0.031-15.578%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.174-0.031-15.122%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.105-0.013-11.017%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.163-0.032-16.410%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.159-0.028-14.973%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.350-0.030-7.895%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.166-0.030-15.306%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.182-0.030-14.151%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.196-0.030-13.274%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.212-0.031-12.757%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.230-0.030-11.538%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.106-0.016-13.115%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.159-0.030-15.873%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.168-0.031-15.578%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.179-0.030-14.354%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.188-0.031-14.155%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.197-0.031-13.596%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.207-0.030-12.658%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.162-0.029-15.183%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.140-0.030-17.647%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.151-0.030-16.575%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.192-0.031-13.901%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.141-0.030-17.544%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.150-0.029-16.201%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.133-0.031-18.902%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.141-0.032-18.497%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.144-0.028-16.279%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.153-0.028-15.470%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.138-0.028-16.867%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.082-0.015-15.464%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.106-0.015-12.397%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.116-0.014-10.769%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.105-0.014-11.765%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.146-0.029-16.571%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.132-0.030-18.519%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.172-0.029-14.428%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.165-0.030-15.385%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.175-0.029-14.216%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.183-0.030-14.085%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.131-0.032-19.632%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.144-0.032-18.182%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.156-0.030-16.129%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.126-0.014-10.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.137-0.031-18.452%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.178-0.030-14.423%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.206-0.030-12.712%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.156-0.031-16.578%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.138-0.029-17.365%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.133-0.030-18.405%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.144-0.029-16.763%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.160-0.028-14.894%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.175-0.029-14.216%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.189-0.031-14.091%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.207-0.031-13.025%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.221-0.034-13.333%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.079-0.015-15.957%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.160-0.031-16.230%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.145-0.032-18.079%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.134-0.029-17.791%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.178-0.031-14.833%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.205-0.030-12.766%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.1500.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.124-0.030-19.481%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.185-0.030-13.953%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.141-0.031-18.023%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.183-0.028-13.270%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.510-0.030-5.556%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.140-0.030-17.647%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.135-0.029-17.683%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.130-0.028-17.722%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.150-0.029-16.201%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.189-0.030-13.699%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.132-0.031-19.018%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.124-0.032-20.513%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.139-0.031-18.235%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.123-0.028-18.543%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.152-0.031-16.940%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.149-0.030-16.760%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.125-0.032-20.382%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.137-0.029-17.470%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.122-0.031-20.261%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.137-0.029-17.470%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.152-0.029-16.022%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.165-0.030-15.385%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.179-0.029-13.942%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.193-0.031-13.839%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.126-0.032-20.253%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.155-0.029-15.761%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.166-0.030-15.306%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.141-0.030-17.544%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.130-0.033-20.245%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.141-0.030-17.544%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.081-0.033-28.947%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.096-0.030-23.810%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.106-0.028-20.896%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.114-0.030-20.833%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.125-0.030-19.355%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.081-0.031-27.679%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.062-0.031-33.333%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.075-0.031-29.245%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.163-0.029-15.104%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.061-0.033-35.106%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.099-0.031-23.846%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.119-0.031-20.667%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.133-0.031-18.902%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.103-0.031-23.134%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.086-0.031-26.496%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.072-0.031-30.097%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.059-0.032-35.165%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.080-0.032-28.571%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.100-0.031-23.664%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.058-0.034-36.957%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.1200.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.109-0.031-22.143%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.110-0.029-20.863%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.1010.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.092-0.028-23.333%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.077-0.030-28.037%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.122-0.033-21.290%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.101-0.033-24.627%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.068-0.035-33.981%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.085-0.035-29.167%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.063-0.033-34.375%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.104-0.014-11.864%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.080-0.032-28.571%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.355-0.030-7.792%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.089-0.033-27.049%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.100-0.031-23.664%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.108-0.033-23.404%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.120-0.032-21.053%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.131-0.030-18.634%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.060-0.032-34.783%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.069-0.033-32.353%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.061-0.031-33.696%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.072-0.030-29.412%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.087-0.030-25.641%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.101-0.031-23.485%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.115-0.029-20.139%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.131-0.031-19.136%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.056-0.015-21.127%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.142-0.029-16.959%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.156-0.029-15.676%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.093-0.030-24.390%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.104-0.031-22.963%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.072-0.030-29.412%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.118-0.030-20.270%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.132-0.030-18.519%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.083-0.031-27.193%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.061-0.030-32.967%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.028-0.034-54.839%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.039-0.034-46.575%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.054-0.032-37.209%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.018-0.035-66.038%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.022-0.035-61.404%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.019-0.034-64.151%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.1060.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.044-0.033-42.857%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.064-0.033-34.021%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.081-0.015-15.625%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.025-0.035-58.333%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.056-0.036-39.130%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.090-0.032-26.230%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.080-0.029-26.606%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.043-0.033-43.421%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.022-0.033-60.000%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.020-0.035-63.636%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.051-0.034-40.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.040-0.033-45.205%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.159-0.030-15.873%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.120-0.030-20.000%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.101-0.028-21.705%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.090-0.030-25.000%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.080-0.030-27.273%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.071-0.031-30.392%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.059-0.033-35.870%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.073-0.033-31.132%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.121-0.031-20.395%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.067-0.031-31.633%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.078-0.031-28.440%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.088-0.030-25.424%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.098-0.030-23.438%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.020-0.034-62.963%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.033-0.033-50.000%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.045-0.033-42.308%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.058-0.032-35.556%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.023-0.032-58.182%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.041-0.030-42.254%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.061-0.031-33.696%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.021-0.031-59.615%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.051-0.032-38.554%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.067-0.030-30.928%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.082-0.032-28.070%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.097-0.030-23.622%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.108-0.031-22.302%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.121-0.031-20.395%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.031-0.015-32.609%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.037-0.030-44.776%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.234-0.015-6.024%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.068-0.032-32.000%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.051-0.031-37.805%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.037-0.031-45.588%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.019-0.032-62.745%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.098-0.032-24.615%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.079-0.032-28.829%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.012-0.023-65.714%19,500.00019,600.00030/05/2028
51294恒指信证八五牛J0.034-0.035-50.725%19,200.00019,300.00030/05/2028
51306恒指华泰七八牛T0.010-0.035-77.778%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.510-0.030-5.556%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.010-0.030-75.000%19,438.00019,538.00029/09/2027
51365恒指国君七九牛L0.010-0.032-76.190%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.031-0.034-52.308%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.049-0.035-41.667%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.051-0.031-37.805%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.080-0.014-14.894%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.010-0.032-76.190%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.039-0.033-45.833%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.365-0.030-7.595%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.055-0.016-22.535%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.355-0.030-7.792%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.380-0.030-7.317%15,688.00015,788.00030/07/2026
51461恒指法兴七九牛V0.012-0.021-63.636%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.025-0.033-56.897%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.015-0.021-58.333%19,472.00019,572.00029/09/2027
51499恒指摩通七九牛60.030-0.034-53.125%19,200.00019,300.00029/09/2027
51523恒指法兴五七牛T0.370-0.030-7.500%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.385-0.030-7.229%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.400-0.035-8.046%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.010-0.022-68.750%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.010-0.033-76.744%19,400.00019,500.00030/08/2027
51553恒指法巴七九牛D0.010-0.020-66.667%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.128-0.028-17.949%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.049-0.031-38.750%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.037-0.033-47.143%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.025-0.035-58.333%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.010-0.011-52.381%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.032-0.014-30.435%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.056-0.015-21.127%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.117-0.030-20.408%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.365-0.030-7.595%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.370-0.035-8.642%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.350-0.030-7.895%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.010-0.011-52.381%19,400.00019,500.00029/07/2027
51640恒指瑞银七八牛E0.010-0.031-75.610%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.031-0.031-50.000%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.047-0.031-39.744%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.077-0.031-28.704%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.112-0.029-20.567%18,400.00018,500.00029/09/2027
51656恒指汇丰七九牛Q0.028-0.031-52.542%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.055-0.016-22.535%18,400.00018,500.00030/08/2027
51660恒指汇丰七九牛T0.013-0.033-71.739%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.010-0.018-64.286%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.355-0.030-7.792%15,938.00016,038.00029/10/2026
51696恒指华泰七八牛10.0100.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51740恒指法巴五六牛W0.260-0.010-3.704%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.365-0.030-7.595%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.360-0.030-7.692%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.375-0.025-6.250%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.370-0.035-8.642%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.385-0.030-7.229%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.400-0.030-6.977%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2300.0000.000%9,900.00010,000.00030/12/2024
51847恒指法巴七九牛Y0.017-0.034-66.667%19,300.00019,400.00029/09/2027
51854恒指瑞银六七牛Z0.355-0.030-7.792%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.375-0.030-7.407%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.375-0.035-8.537%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.031-0.016-34.043%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.370-0.035-8.642%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.355-0.035-8.974%15,850.00015,950.00030/12/2026
52018恒指瑞银七九牛W0.010-0.023-69.697%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.019-0.032-62.745%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.041-0.030-42.254%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.360-0.030-7.692%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.057-0.030-34.483%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.092-0.031-25.203%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.265-0.015-5.357%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.305-0.010-3.175%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.330-0.010-2.941%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.520-0.010-1.887%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.014-0.037-72.549%19,350.00019,450.00028/05/2027
52373恒指法兴七七牛Q0.010-0.011-52.381%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.255-0.015-5.556%14,348.00014,498.00030/07/2025
52587恒指瑞银六九牛60.011-0.028-71.795%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.024-0.033-57.895%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.177-0.015-7.813%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.370-0.030-7.500%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.380-0.025-6.173%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.560-0.020-3.448%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.530-0.030-5.357%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.280-0.015-5.085%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.355-0.030-7.792%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.580-0.030-4.918%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.550-0.030-5.172%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.540-0.030-5.263%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.520-0.030-5.455%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.560-0.030-5.085%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.305-0.015-4.687%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.020-0.033-62.264%19,300.00019,400.00029/11/2027
54273恒指国君五九牛W0.425-0.030-6.593%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.355-0.030-7.792%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.350-0.030-7.895%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.600-0.030-4.762%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.570-0.030-5.000%13,800.00013,900.00027/06/2025
54888恒指国君七九牛70.018-0.035-66.038%19,300.00019,400.00029/09/2027
54892恒指法巴五六牛G0.660-0.030-4.348%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.205-0.015-6.818%15,400.00015,500.00028/08/2026
54960恒指汇丰七八牛U0.010-0.012-54.545%19,400.00019,500.00030/08/2027
55013恒指法兴六八牛I0.180-0.015-7.692%15,900.00016,000.00028/08/2026
55045恒指法兴七十牛W0.010-0.027-72.973%19,448.00019,548.00028/10/2027
55046恒指法兴七十牛X0.029-0.033-53.226%19,208.00019,308.00028/10/2027
55116恒指摩通七十牛M0.041-0.032-43.836%19,100.00019,200.00028/10/2027
55204恒指瑞银七十牛Z0.014-0.033-70.213%19,350.00019,450.00028/10/2027
55269恒指国君七九牛R0.084-0.031-26.957%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.700-0.030-4.110%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.640-0.030-4.478%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.630-0.030-4.545%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.620-0.030-4.615%13,300.00013,400.00027/06/2025
55336恒指法兴七八牛Z0.014-0.033-70.213%19,348.00019,448.00030/08/2027
55354恒指花旗七九牛O0.012-0.030-71.429%19,400.00019,500.00029/09/2027
55355恒指花旗七九牛P0.013-0.017-56.667%19,500.00019,600.00029/09/2027
55387恒指摩通七乙牛E0.026-0.035-57.377%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.058-0.031-34.831%18,950.00019,050.00030/12/2027
55389恒指摩通七十牛N0.010-0.029-74.359%19,450.00019,550.00028/10/2027
55420恒指汇丰七七牛40.014-0.027-65.854%19,400.00019,500.00029/07/2027
55428恒指汇丰七七牛70.038-0.035-47.945%19,100.00019,200.00029/07/2027
55430恒指汇丰七七牛80.030-0.017-36.170%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.330-0.010-2.941%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.355-0.015-4.054%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.071-0.032-31.068%18,800.00018,900.00029/07/2027
55439恒指瑞银七乙牛K0.011-0.031-73.810%19,388.00019,488.00030/12/2027
55440恒指瑞银七乙牛L0.027-0.030-52.632%19,238.00019,338.00030/12/2027
55458恒指法兴六八牛J0.360-0.030-7.692%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.370-0.035-8.642%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.191-0.016-7.729%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.360-0.035-8.861%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.335-0.025-6.944%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.330-0.030-8.333%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.335-0.025-6.944%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.370-0.030-7.500%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.350-0.035-9.091%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.370-0.030-7.500%15,858.00015,958.00029/09/2025
55545恒指国君七九牛U0.010-0.020-66.667%19,500.00019,600.00029/09/2027
55548恒指法兴五八牛M0.385-0.035-8.333%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.340-0.035-9.333%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.345-0.030-8.000%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.355-0.030-7.792%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.370-0.030-7.500%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.330-0.030-8.333%16,150.00016,250.00029/10/2026
55560恒指摩利七九牛U0.012-0.032-72.727%19,380.00019,480.00029/09/2027
55568恒指汇丰六七牛V0.330-0.025-7.042%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.355-0.025-6.579%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.375-0.035-8.537%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.345-0.030-8.000%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.355-0.030-7.792%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.330-0.030-8.333%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.375-0.035-8.537%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.320-0.030-8.571%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.360-0.030-7.692%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.345-0.025-6.757%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.360-0.035-8.861%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.330-0.030-8.333%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.320-0.035-9.859%16,308.00016,408.00030/07/2026
55645恒指法兴四甲牛O0.425-0.015-3.409%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.320-0.030-8.571%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.330-0.035-9.589%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.345-0.030-8.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.330-0.030-8.333%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.325-0.025-7.143%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.330-0.030-8.333%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.320-0.030-8.571%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.325-0.030-8.451%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.335-0.030-8.219%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.325-0.030-8.451%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.330-0.030-8.333%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.350-0.030-7.895%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.360-0.025-6.494%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.340-0.030-8.108%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.365-0.030-7.595%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.380-0.030-7.317%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.325-0.030-8.451%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.335-0.030-8.219%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.340-0.030-8.108%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.350-0.030-7.895%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.370-0.030-7.500%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.385-0.030-7.229%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.280-0.015-5.085%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.345-0.030-8.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.320-0.030-8.571%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.335-0.030-8.219%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.335-0.030-8.219%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.315-0.035-10.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.345-0.030-8.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.335-0.035-9.459%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.340-0.025-6.849%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.315-0.030-8.696%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.227-0.021-8.468%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.330-0.030-8.333%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.345-0.030-8.000%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.365-0.030-7.595%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.400-0.030-6.977%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.320-0.030-8.571%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.345-0.035-9.211%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.335-0.030-8.219%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.335-0.030-8.219%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.315-0.030-8.696%16,300.00016,400.00029/10/2026
55810恒指摩通七乙牛J0.010-0.013-56.522%19,400.00019,500.00030/12/2027
55812恒指中银四乙牛B0.355-0.030-7.792%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.325-0.030-8.451%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.355-0.030-7.792%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.320-0.035-9.859%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.325-0.025-7.143%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.340-0.030-8.108%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.350-0.030-7.895%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.320-0.030-8.571%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.315-0.025-7.353%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.325-0.030-8.451%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.320-0.030-8.571%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.320-0.030-8.571%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.340-0.030-8.108%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.375-0.025-6.250%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.340-0.030-8.108%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.320-0.025-7.246%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.330-0.030-8.333%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.335-0.030-8.219%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.320-0.030-8.571%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.340-0.030-8.108%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.330-0.030-8.333%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.315-0.030-8.696%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.325-0.030-8.451%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.163-0.014-7.910%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.760-0.030-3.797%11,900.00012,000.00027/06/2025
56326恒指汇丰七十牛I0.010-0.028-73.684%19,450.00019,550.00028/10/2027
56376恒指国君七九牛X0.039-0.033-45.833%19,100.00019,200.00029/09/2027
56377恒指国君七九牛10.106-0.031-22.628%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.032-0.032-50.000%19,180.00019,280.00030/08/2027
56435恒指花旗七七牛J0.0000.000%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.025-0.017-40.476%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.730-0.030-3.947%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.720-0.030-4.000%12,200.00012,300.00029/09/2025
56555恒指摩通七十牛V0.014-0.035-71.429%19,350.00019,450.00028/10/2027
56560恒指摩通七甲牛20.035-0.033-48.529%19,180.00019,280.00029/11/2027
56651恒指法巴七三牛Z0.010-0.033-76.744%19,400.00019,500.00030/03/2027
56667恒指法兴四甲牛T0.850-0.030-3.409%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.710-0.030-4.054%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.650-0.030-4.412%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.630-0.030-4.545%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.590-0.030-4.839%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.570-0.030-5.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.550-0.030-5.172%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.530-0.030-5.357%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.670-0.030-4.286%12,800.00012,900.00030/10/2025
56722恒指摩通七甲牛80.012-0.032-72.727%19,420.00019,520.00029/11/2027
56802恒指华泰七七牛Y0.0000.000%19,350.00019,450.00029/07/2027
56806恒指法巴五九牛U0.495-0.035-6.604%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.485-0.035-6.731%14,600.00014,700.00029/09/2025
56809恒指国君七九牛Z0.014-0.033-70.213%19,350.00019,450.00029/09/2027
56810恒指国君七九牛20.051-0.033-39.286%19,000.00019,100.00029/09/2027
56820恒指汇丰七八牛Q0.019-0.032-62.745%19,300.00019,400.00030/08/2027
56829恒指摩利七七牛D0.019-0.019-50.000%19,480.00019,580.00029/07/2027
56869恒指法兴七七牛V0.011-0.025-69.444%19,468.00019,568.00029/07/2027
56875恒指法兴七九牛20.019-0.034-64.151%19,308.00019,408.00029/09/2027
56885恒指法巴七三牛40.010-0.030-75.000%19,450.00019,550.00030/03/2027
56917恒指摩通五甲牛B0.560-0.030-5.085%13,850.00013,950.00027/11/2025
56919恒指摩通七甲牛D0.010-0.026-72.222%19,480.00019,580.00029/11/2027
56924恒指摩通七甲牛G0.020-0.035-63.636%19,320.00019,420.00029/11/2027
56926恒指摩通七十牛10.035-0.033-48.529%19,170.00019,270.00028/10/2027
56960恒指瑞银七乙牛50.010-0.029-74.359%19,418.00019,518.00030/12/2027
57009恒指法巴七三牛A0.010-0.031-75.610%19,450.00019,550.00030/03/2027
57188恒指花旗七七牛L0.010-0.005-33.333%19,500.00019,600.00029/07/2027
57206恒指摩通四甲牛K0.500-0.040-7.407%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.178-0.013-6.806%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.495-0.035-6.604%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.495-0.035-6.604%14,500.00014,600.00027/11/2025
57817恒指信证八八牛I0.014-0.034-70.833%19,400.00019,500.00030/08/2028
58127恒指瑞银五七牛M0.330-0.015-4.348%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.325-0.015-4.412%12,900.00013,000.00029/09/2025
58470恒指法兴七八牛B0.013-0.028-68.293%19,428.00019,528.00030/08/2027
58615恒指法兴七十牛N0.010-0.023-69.697%19,488.00019,588.00028/10/2027
59273恒指摩利七十牛R0.019-0.034-64.151%19,300.00019,400.00028/10/2027
59274恒指摩利七九牛H0.013-0.021-61.765%19,500.00019,600.00029/09/2027
59324恒指摩利七十牛U0.014-0.033-70.213%19,400.00019,500.00028/10/2027
59559恒指信证八七牛80.018-0.035-66.038%19,350.00019,450.00028/07/2028
59581恒指中银七九牛R0.061-0.031-33.696%18,900.00019,000.00029/09/2027
59663恒指法兴七十牛G0.010-0.024-70.588%19,500.00019,600.00028/10/2027
59664恒指法兴七十牛H0.014-0.031-68.889%19,368.00019,468.00028/10/2027
60174恒指华泰七十牛B0.0000.000%20,600.00020,700.00028/10/2027
60175恒指华泰七十牛C0.0000.000%20,200.00020,300.00028/10/2027
60176恒指国君七十牛I0.0000.000%20,150.00020,250.00028/10/2027
60179恒指中银七九牛U0.0000.000%20,188.00020,288.00029/09/2027
60180恒指中银七九牛W0.0000.000%20,100.00020,200.00029/09/2027
60184恒指信证八七牛90.0000.000%20,400.00020,500.00028/07/2028
60185恒指信证八七牛A0.0000.000%20,100.00020,200.00028/07/2028
60190恒指法兴七七牛30.0000.000%20,628.00020,728.00029/07/2027
60195恒指法兴七九牛30.0000.000%20,508.00020,608.00029/09/2027
60197恒指法兴七八牛P0.0000.000%20,388.00020,488.00030/08/2027
60199恒指法兴七十牛R0.0000.000%20,248.00020,348.00028/10/2027
60214恒指法兴七十牛50.0000.000%20,108.00020,208.00028/10/2027
60216恒指法兴七七牛P0.0000.000%19,958.00020,058.00029/07/2027
60217恒指法兴七十牛70.0000.000%19,758.00019,858.00028/10/2027
60220恒指法兴七九牛70.0000.000%19,558.00019,658.00029/09/2027
60227恒指摩利七九牛L0.0000.000%20,200.00020,300.00029/09/2027
60232恒指摩利七十牛20.0000.000%20,350.00020,450.00028/10/2027
60233恒指摩利七七牛K0.0000.000%20,500.00020,600.00029/07/2027
60236恒指摩利七十牛30.0000.000%20,100.00020,200.00028/10/2027
60237恒指汇丰七九牛30.0000.000%20,100.00020,200.00029/09/2027
60238恒指汇丰七九牛70.0000.000%20,500.00020,600.00029/09/2027
60239恒指汇丰七九牛W0.0000.000%20,628.00020,728.00029/09/2027
60240恒指汇丰七九牛20.0000.000%20,200.00020,300.00029/09/2027
60243恒指汇丰七九牛40.0000.000%20,328.00020,428.00029/09/2027
60252恒指法巴八九牛50.0000.000%20,100.00020,200.00028/09/2028
60254恒指法巴八九牛60.0000.000%20,200.00020,300.00028/09/2028
60255恒指法巴八九牛70.0000.000%20,300.00020,400.00028/09/2028
60256恒指法巴八九牛80.0000.000%20,400.00020,500.00028/09/2028
60257恒指法巴八九牛90.0000.000%20,600.00020,700.00028/09/2028
60258恒指法巴八九牛B0.0000.000%20,180.00020,280.00028/09/2028
60264恒指法巴八九牛C0.0000.000%20,320.00020,420.00028/09/2028
60278恒指瑞银七九牛80.0000.000%20,628.00020,728.00029/09/2027
60281恒指瑞银七九牛U0.0000.000%20,500.00020,600.00029/09/2027
60282恒指瑞银七十牛T0.0000.000%20,350.00020,450.00028/10/2027
60288恒指瑞银七九牛90.0000.000%20,400.00020,500.00029/09/2027
60304恒指瑞银七甲牛20.0000.000%20,228.00020,328.00029/11/2027
60306恒指瑞银七甲牛30.0000.000%20,100.00020,200.00029/11/2027
60315恒指瑞银七甲牛40.0000.000%19,958.00020,058.00029/11/2027
60317恒指瑞银七甲牛70.0000.000%19,758.00019,858.00029/11/2027
60325恒指摩通七甲牛40.0000.000%20,070.00020,170.00029/11/2027
60327恒指摩通七九牛80.0000.000%20,628.00020,728.00029/09/2027
60328恒指摩通七九牛90.0000.000%20,500.00020,600.00029/09/2027
60331恒指摩通七九牛B0.0000.000%20,350.00020,450.00029/09/2027
60332恒指摩通七九牛G0.0000.000%20,200.00020,300.00029/09/2027
60337恒指摩通七甲牛A0.0000.000%19,740.00019,840.00029/11/2027
60340恒指摩通七十牛30.0000.000%19,900.00020,000.00028/10/2027
60355恒指汇丰七十牛M0.0000.000%19,668.00019,768.00028/10/2027
60359恒指花旗五九牛T0.0000.000%20,500.00020,600.00029/09/2025
60362恒指花旗五九牛U0.0000.000%20,300.00020,400.00029/09/2025
60363恒指花旗五九牛V0.0000.000%20,400.00020,500.00029/09/2025
60364恒指花旗五九牛W0.0000.000%20,200.00020,300.00029/09/2025
60366恒指花旗五九牛X0.0000.000%20,628.00020,728.00029/09/2025
60367恒指花旗五九牛Y0.0000.000%20,100.00020,200.00029/09/2025
60983恒指摩通五二牛R0.290-0.015-4.918%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.375-0.015-3.846%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.495-0.035-6.604%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.300-0.015-4.762%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.540-0.030-5.263%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.510-0.030-5.556%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.500-0.030-5.660%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.485-0.025-4.902%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.290-0.015-4.918%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.265-0.015-5.357%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.550-0.030-5.172%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.520-0.030-5.455%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.240-0.010-4.000%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.520-0.030-5.455%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.530-0.030-5.357%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.184-0.005-2.646%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.325-0.035-9.722%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.340-0.030-8.108%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.365-0.030-7.595%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.380-0.030-7.317%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.330-0.035-9.589%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.335-0.030-8.219%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.198-0.015-7.042%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.350-0.030-7.895%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.310-0.015-4.615%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.242-0.023-8.679%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.335-0.030-8.219%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.350-0.030-7.895%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.305-0.035-10.294%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.330-0.030-8.333%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.510-0.030-5.556%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.560-0.030-5.085%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.310-0.030-8.824%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.320-0.030-8.571%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.300-0.035-10.448%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.300-0.025-7.692%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.325-0.030-8.451%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.365-0.030-7.595%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.310-0.030-8.824%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.320-0.035-9.859%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.345-0.030-8.000%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.295-0.030-9.231%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.320-0.030-8.571%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.350-0.030-7.895%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.320-0.030-8.571%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.310-0.030-8.824%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.335-0.035-9.459%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.345-0.030-8.000%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.300-0.035-10.448%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.295-0.030-9.231%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.325-0.030-8.451%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.325-0.030-8.451%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.400-0.030-6.977%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.290-0.035-10.769%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.305-0.035-10.294%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.320-0.030-8.571%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.335-0.030-8.219%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.305-0.030-8.955%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.310-0.035-10.145%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.295-0.030-9.231%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.305-0.030-8.955%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.290-0.030-9.375%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.285-0.030-9.524%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.280-0.025-8.197%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.335-0.030-8.219%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.305-0.035-10.294%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.330-0.030-8.333%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.425-0.030-6.593%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.335-0.030-8.219%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.345-0.030-8.000%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.285-0.030-9.524%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.295-0.025-7.813%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.300-0.030-9.091%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.310-0.030-8.824%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.335-0.030-8.219%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.290-0.025-7.937%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.305-0.030-8.955%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.320-0.030-8.571%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.330-0.030-8.333%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.295-0.030-9.231%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.280-0.030-9.677%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.310-0.030-8.824%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.295-0.020-6.349%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.305-0.025-7.576%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.320-0.030-8.571%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.275-0.035-11.290%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.201-0.022-9.865%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.295-0.035-10.606%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.310-0.030-8.824%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.325-0.030-8.451%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.335-0.035-9.459%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.290-0.025-7.937%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.270-0.025-8.475%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.255-0.015-5.556%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.310-0.035-10.145%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.290-0.030-9.375%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.300-0.030-9.091%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.275-0.030-9.836%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.285-0.010-3.390%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.280-0.035-11.111%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.270-0.030-10.000%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.280-0.030-9.677%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.315-0.030-8.696%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.300-0.030-9.091%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.310-0.030-8.824%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.270-0.030-10.000%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.280-0.030-9.677%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.280-0.025-8.197%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.270-0.030-10.000%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.149-0.015-9.146%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.285-0.035-10.937%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.295-0.030-9.231%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.560-0.030-5.085%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.485-0.025-4.902%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.153-0.015-8.929%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.270-0.030-10.000%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.310-0.035-10.145%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.620-0.030-4.615%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.270-0.030-10.000%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.520-0.030-5.455%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.285-0.025-8.065%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.570-0.030-5.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.275-0.025-8.333%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.270-0.025-8.475%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.275-0.010-3.509%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.315-0.030-8.696%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.310-0.030-8.824%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.270-0.030-10.000%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.280-0.030-9.677%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.295-0.035-10.606%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.265-0.030-10.169%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.295-0.030-9.231%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.285-0.030-9.524%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.270-0.030-10.000%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.280-0.030-9.677%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.295-0.030-9.231%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.305-0.030-8.955%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.305-0.030-8.955%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.300-0.030-9.091%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.270-0.020-6.897%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.365-0.030-7.595%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.305-0.030-8.955%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.295-0.030-9.231%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.280-0.030-9.677%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.275-0.030-9.836%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.285-0.030-9.524%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.540-0.030-5.263%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.510-0.030-5.556%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.480-0.030-5.882%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.540-0.030-5.263%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.360-0.010-2.703%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.335-0.015-4.286%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.300-0.015-4.762%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.530-0.030-5.357%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.280-0.015-5.085%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.300-0.035-10.448%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.510-0.030-5.556%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.265-0.035-11.667%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.290-0.030-9.375%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.305-0.030-8.955%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.315-0.030-8.696%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.265-0.030-10.169%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.470-0.030-6.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.490-0.030-5.769%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.540-0.030-5.263%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.760-0.030-3.797%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.580-0.030-4.918%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.290-0.030-9.375%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.320-0.025-7.246%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.151-0.014-8.485%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.275-0.035-11.290%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.285-0.035-10.937%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.485-0.035-6.731%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.495-0.035-6.604%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.500-0.040-7.407%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.520-0.030-5.455%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.530-0.030-5.357%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.550-0.030-5.172%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.560-0.030-5.085%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.275-0.030-9.836%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.290-0.030-9.375%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.580-0.030-4.918%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.620-0.030-4.615%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.500-0.030-5.660%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.510-0.030-5.556%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.465-0.030-6.061%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.480-0.030-5.882%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.275-0.035-11.290%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.290-0.035-10.769%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.590-0.030-4.839%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.640-0.030-4.478%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.475-0.035-6.863%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.280-0.030-9.677%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.285-0.030-9.524%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.340-0.030-8.108%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.280-0.025-8.197%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.270-0.030-10.000%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.520-0.030-5.455%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.475-0.025-5.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.500-0.040-7.407%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.520-0.030-5.455%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.580-0.030-4.918%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.600-0.040-6.250%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.620-0.030-4.615%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.670-0.030-4.286%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.280-0.035-11.111%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.495-0.035-6.604%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.500-0.040-7.407%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.520-0.040-7.143%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.540-0.030-5.263%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.590-0.030-4.839%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.610-0.030-4.687%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.630-0.030-4.545%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.300-0.030-9.091%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.530-0.030-5.357%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.265-0.035-11.667%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.900-0.030-3.226%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.850-0.030-3.409%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.810-0.030-3.571%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.760-0.030-3.797%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.660-0.030-4.348%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.640-0.030-4.478%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.280-0.035-11.111%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.295-0.030-9.231%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.460-0.030-6.122%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.490-0.040-7.547%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.520-0.040-7.143%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.510-0.040-7.273%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.560-0.030-5.085%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.275-0.030-9.836%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.295-0.030-9.231%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.275-0.030-9.836%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.460-0.030-6.122%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.470-0.030-6.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.490-0.030-5.769%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.510-0.030-5.556%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.270-0.030-10.000%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.275-0.035-11.290%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.148-0.013-8.075%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.270-0.030-10.000%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.290-0.030-9.375%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.285-0.025-8.065%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.270-0.035-11.475%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.270-0.035-11.475%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.355-0.020-5.333%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.280-0.035-11.111%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.550-0.040-6.780%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.580-0.030-4.918%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.630-0.030-4.545%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.640-0.040-5.882%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.450-0.030-6.250%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.485-0.035-6.731%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.305-0.015-4.687%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.310-0.030-8.824%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.139-0.013-8.553%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.445-0.035-7.292%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.440-0.030-6.383%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.425-0.030-6.593%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.285-0.030-9.524%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.305-0.030-8.955%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.430-0.030-6.522%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.440-0.030-6.383%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.455-0.035-7.143%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.470-0.030-6.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.475-0.035-6.863%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.270-0.035-11.475%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.285-0.030-9.524%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.440-0.030-6.383%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.420-0.035-7.692%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.275-0.030-9.836%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.415-0.030-6.742%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.440-0.030-6.383%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.465-0.030-6.061%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.445-0.035-7.292%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.435-0.030-6.452%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.465-0.030-6.061%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.425-0.035-7.609%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.440-0.035-7.368%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.450-0.045-9.091%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.430-0.030-6.522%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.440-0.030-6.383%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.710-0.030-4.054%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.680-0.030-4.225%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.630-0.030-4.545%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.620-0.030-4.615%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.720-0.030-4.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.730-0.030-3.947%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.275-0.030-9.836%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.440-0.030-6.383%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.450-0.025-5.263%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.460-0.030-6.122%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.750-0.030-3.846%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.770-0.030-3.750%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.780-0.030-3.704%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.290-0.030-9.375%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.455-0.030-6.186%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.405-0.015-3.571%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.325-0.015-4.412%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.445-0.030-6.316%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.285-0.030-9.524%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.430-0.030-6.522%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.440-0.030-6.383%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.450-0.030-6.250%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.290-0.030-9.375%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.455-0.030-6.186%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.465-0.030-6.061%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.480-0.030-5.882%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.485-0.035-6.731%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.495-0.035-6.604%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.510-0.030-5.556%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.520-0.030-5.455%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.540-0.030-5.263%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.550-0.030-5.172%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.590-0.030-4.839%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.600-0.030-4.762%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.620-0.030-4.615%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.630-0.030-4.545%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.410-0.035-7.865%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.440-0.030-6.383%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.400-0.015-3.614%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.520-0.040-7.143%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.410-0.015-3.529%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.410-0.030-6.818%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.425-0.035-7.609%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.440-0.030-6.383%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.300-0.020-6.250%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.465-0.030-6.061%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.490-0.040-7.547%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.570-0.030-5.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.590-0.030-4.839%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.630-0.040-5.970%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.680-0.040-5.556%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.720-0.030-4.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.740-0.030-3.896%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.445-0.030-6.316%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.415-0.030-6.742%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.425-0.030-6.593%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.410-0.030-6.818%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.221-0.013-5.556%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.430-0.035-7.527%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.460-0.030-6.122%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.430-0.035-7.527%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.430-0.030-6.522%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.455-0.030-6.186%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.460-0.030-6.122%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.475-0.035-6.863%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.480-0.030-5.882%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.640-0.030-4.478%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.265-0.030-10.169%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.420-0.035-7.692%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.450-0.030-6.250%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.300-0.015-4.762%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.465-0.030-6.061%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.219-0.016-6.809%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.243-0.017-6.538%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.270-0.015-5.263%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.435-0.035-7.447%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.470-0.030-6.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.475-0.035-6.863%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.435-0.030-6.452%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.450-0.025-5.263%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.440-0.030-6.383%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.430-0.030-6.522%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.425-0.030-6.593%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.440-0.035-7.368%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.460-0.035-7.071%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.470-0.030-6.000%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.425-0.030-6.593%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.440-0.030-6.383%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.450-0.030-6.250%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.465-0.030-6.061%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.275-0.030-9.836%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.219-0.014-6.009%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.420-0.030-6.667%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.430-0.035-7.527%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.220-0.015-6.383%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.214-0.016-6.957%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.440-0.035-7.368%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.460-0.030-6.122%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.222-0.015-6.329%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.450-0.030-6.250%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.430-0.030-6.522%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.450-0.035-7.217%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.420-0.030-6.667%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.415-0.030-6.742%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.460-0.030-6.122%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.430-0.035-7.527%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.445-0.035-7.292%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.425-0.030-6.593%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.450-0.030-6.250%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.475-0.035-6.863%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.420-0.030-6.667%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.410-0.025-5.747%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.425-0.030-6.593%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.450-0.030-6.250%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.405-0.025-5.814%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.450-0.035-7.217%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.410-0.030-6.818%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.425-0.035-7.609%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.415-0.035-7.778%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.430-0.030-6.522%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.445-0.030-6.316%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.151-0.013-7.927%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.430-0.030-6.522%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.410-0.030-6.818%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.435-0.030-6.452%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.435-0.030-6.452%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.400-0.035-8.046%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.420-0.035-7.692%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.405-0.030-6.897%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.405-0.030-6.897%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.430-0.030-6.522%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.415-0.030-6.742%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.270-0.030-10.000%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.285-0.030-9.524%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.415-0.030-6.742%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.440-0.030-6.383%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.445-0.030-6.316%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.410-0.035-7.865%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.265-0.030-10.169%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.420-0.030-6.667%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.445-0.030-6.316%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.405-0.030-6.897%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.280-0.030-9.677%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.295-0.030-9.231%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.260-0.030-10.345%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.255-0.030-10.526%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.255-0.030-10.526%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.260-0.030-10.345%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.244-0.026-9.630%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.375-0.030-7.407%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.255-0.030-10.526%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.249-0.031-11.071%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.405-0.035-7.955%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.255-0.030-10.526%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.265-0.030-10.169%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.260-0.030-10.345%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.244-0.031-11.273%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.420-0.030-6.667%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.405-0.025-5.814%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.238-0.032-11.852%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.248-0.032-11.429%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.241-0.034-12.364%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.260-0.030-10.345%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.260-0.030-10.345%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.243-0.027-10.000%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.270-0.030-10.000%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.270-0.030-10.000%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.270-0.030-10.000%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.241-0.034-12.364%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.255-0.030-10.526%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.340-0.030-8.108%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.325-0.030-8.451%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.295-0.030-9.231%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.255-0.030-10.526%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.265-0.030-10.169%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.265-0.030-10.169%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.290-0.030-9.375%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.270-0.030-10.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.320-0.030-8.571%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.410-0.030-6.818%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.238-0.032-11.852%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.255-0.030-10.526%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.270-0.035-11.475%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.280-0.030-9.677%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.242-0.033-12.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.255-0.030-10.526%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.395-0.035-8.140%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.400-0.030-6.977%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.410-0.035-7.865%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.430-0.035-7.527%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.385-0.035-8.333%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.400-0.025-5.882%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.385-0.030-7.229%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.420-0.030-6.667%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.385-0.030-7.229%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.375-0.030-7.407%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.255-0.030-10.526%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.255-0.025-8.929%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.232-0.033-12.453%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.410-0.035-7.865%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.385-0.030-7.229%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.270-0.030-10.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.280-0.030-9.677%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.226-0.034-13.077%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.239-0.031-11.481%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.380-0.035-8.434%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.400-0.035-8.046%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.248-0.027-9.818%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.245-0.030-10.909%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.230-0.025-9.804%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.250-0.030-10.714%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.241-0.029-10.741%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.370-0.030-7.500%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.390-0.030-7.143%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.380-0.030-7.317%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.400-0.025-5.882%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.365-0.030-7.595%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.275-0.030-9.836%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.370-0.030-7.500%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.365-0.030-7.595%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.390-0.030-7.143%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.440-0.030-6.383%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.224-0.025-10.040%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.375-0.030-7.407%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.295-0.025-7.813%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.265-0.030-10.169%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.255-0.030-10.526%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.237-0.033-12.222%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.365-0.035-8.750%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.260-0.025-8.772%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.375-0.030-7.407%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.400-0.035-8.046%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.410-0.030-6.818%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.228-0.032-12.308%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.235-0.035-12.963%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.249-0.031-11.071%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.375-0.030-7.407%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.390-0.030-7.143%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.405-0.030-6.897%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.430-0.030-6.522%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.415-0.030-6.742%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.440-0.035-7.368%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.225-0.030-11.765%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.239-0.031-11.481%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.375-0.030-7.407%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.360-0.025-6.494%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.255-0.035-12.069%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.239-0.031-11.481%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.228-0.027-10.588%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.390-0.030-7.143%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.430-0.030-6.522%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.255-0.025-8.929%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.400-0.025-5.882%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.375-0.030-7.407%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.265-0.035-11.667%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.375-0.030-7.407%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.365-0.035-8.750%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.385-0.030-7.229%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.400-0.030-6.977%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.405-0.035-7.955%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.420-0.030-6.667%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.425-0.035-7.609%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.395-0.030-7.059%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.380-0.030-7.317%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.365-0.030-7.595%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.217-0.030-12.146%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.243-0.017-6.538%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.410-0.030-6.818%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.216-0.031-12.551%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.225-0.025-10.000%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.240-0.035-12.727%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.228-0.037-13.962%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.380-0.035-8.434%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.225-0.030-11.765%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.236-0.034-12.593%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.250-0.035-12.281%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.215-0.029-11.885%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.196-0.014-6.667%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.365-0.030-7.595%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.370-0.030-7.500%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.400-0.030-6.977%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.220-0.035-13.725%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.229-0.036-13.585%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.244-0.031-11.273%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.219-0.026-10.612%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.215-0.026-10.788%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.375-0.030-7.407%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.385-0.025-6.098%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.395-0.030-7.059%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.410-0.030-6.818%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.234-0.031-11.698%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.420-0.035-7.692%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.260-0.030-10.345%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.370-0.030-7.500%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.265-0.030-10.169%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.248-0.022-8.148%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.355-0.030-7.792%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.400-0.030-6.977%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.380-0.030-7.317%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.216-0.030-12.195%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.360-0.030-7.692%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.355-0.030-7.792%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.227-0.033-12.692%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.390-0.030-7.143%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.365-0.030-7.595%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.240-0.030-11.111%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.360-0.030-7.692%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.365-0.035-8.750%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.249-0.031-11.071%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.127-0.015-10.563%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.380-0.030-7.317%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.400-0.030-6.977%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.260-0.030-10.345%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.380-0.035-8.434%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.395-0.030-7.059%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.370-0.030-7.500%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.355-0.030-7.792%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.219-0.027-10.976%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.228-0.032-12.308%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.223-0.027-10.800%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.126-0.014-10.000%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.360-0.030-7.692%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.237-0.028-10.566%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.210-0.029-12.134%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.227-0.028-10.980%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.249-0.031-11.071%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.234-0.026-10.000%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.445+0.030+7.229%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.244+0.014+6.087%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.194+0.014+7.778%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.203+0.014+7.407%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.250+0.015+6.383%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.405+0.025+6.579%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.340+0.010+3.030%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.295+0.010+3.509%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.260+0.011+4.418%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.420+0.030+7.692%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.390+0.030+8.333%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.385+0.035+10.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.415+0.030+7.792%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.485+0.030+6.593%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.540+0.040+8.000%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.370+0.030+8.824%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.410+0.030+7.895%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.435+0.035+8.750%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.300+0.020+7.143%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.350+0.015+4.478%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.460+0.035+8.235%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.450+0.030+7.143%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.285+0.015+5.556%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.490+0.035+7.692%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.315+0.020+6.780%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.350+0.030+9.375%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.430+0.035+8.861%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.445+0.025+5.952%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.495+0.030+6.452%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.405+0.025+6.579%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.250+0.011+4.603%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.365+0.025+7.353%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.375+0.030+8.696%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.385+0.035+10.000%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.405+0.035+9.459%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.415+0.035+9.211%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.435+0.035+8.750%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.480+0.030+6.667%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.530+0.030+6.000%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.580+0.030+5.455%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.620+0.030+5.085%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.670+0.030+4.688%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.720+0.030+4.348%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.380+0.030+8.571%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.380+0.030+8.571%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.420+0.030+7.692%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.410+0.030+7.895%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.460+0.030+6.977%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.510+0.025+5.155%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.610+0.030+5.172%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.385+0.030+8.451%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.400+0.030+8.108%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.395+0.030+8.219%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.365+0.030+8.955%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.435+0.030+7.407%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.370+0.030+8.824%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.380+0.035+10.145%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.390+0.030+8.333%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.400+0.035+9.589%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.365+0.035+10.606%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.380+0.030+8.571%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.430+0.030+7.500%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.620+0.030+5.085%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.380+0.030+8.571%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.410+0.030+7.895%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.430+0.030+7.500%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.440+0.030+7.317%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.480+0.035+7.865%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.500+0.025+5.263%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.510+0.025+5.155%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.380+0.030+8.571%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.410+0.035+9.333%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.430+0.030+7.500%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.310+0.030+2.344%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.425+0.035+8.974%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.440+0.030+7.317%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.460+0.030+6.977%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.385+0.030+8.451%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.415+0.030+7.792%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.510+0.025+5.155%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.455+0.030+7.059%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.425+0.030+7.595%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.500+0.030+6.383%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.510+0.020+4.082%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.500+0.030+6.383%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.480+0.030+6.667%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.435+0.020+4.819%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.425+0.030+7.595%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.405+0.035+9.459%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.370+0.030+8.824%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.560+0.030+5.660%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.540+0.040+8.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.224+0.013+6.161%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.400+0.030+8.108%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.440+0.030+7.317%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.530+0.030+6.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.480+0.035+7.865%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.380+0.035+10.145%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.400+0.035+9.589%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.370+0.030+8.824%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.380+0.035+10.145%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.390+0.030+8.333%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.400+0.035+9.589%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.410+0.035+9.333%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.420+0.025+6.329%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.430+0.035+8.861%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.450+0.035+8.434%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.460+0.035+8.235%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.480+0.035+7.865%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.490+0.035+7.692%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.510+0.035+7.368%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.520+0.035+7.216%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.540+0.040+8.000%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.550+0.040+7.843%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.580+0.040+7.407%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.610+0.040+7.018%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.285+0.010+3.636%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.640+0.040+6.667%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.305+0.010+3.390%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.670+0.040+6.349%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.330+0.015+4.762%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.690+0.030+4.545%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.720+0.030+4.348%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.350+0.015+4.478%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.750+0.030+4.167%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.780+0.030+4.000%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.375+0.015+4.167%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.820+0.040+5.128%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.400+0.005+1.266%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.850+0.040+4.938%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.425+0.005+1.190%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.450+0.005+1.124%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.475+0.015+3.261%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.495+0.010+2.062%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.480+0.030+6.667%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.490+0.030+6.522%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.510+0.030+6.250%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.510+0.025+5.155%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.570+0.030+5.556%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.720+0.030+4.348%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.385+0.030+8.451%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.365+0.030+8.955%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.540+0.030+5.882%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.465+0.035+8.140%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.194+0.015+8.380%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.217+0.015+7.426%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.600+0.030+5.263%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.660+0.030+4.762%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.520+0.025+5.051%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.490+0.030+6.522%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.640+0.030+4.918%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.530+0.030+6.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.470+0.030+6.818%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.450+0.030+7.143%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.570+0.030+5.556%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.580+0.030+5.455%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.700+0.030+4.478%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.680+0.030+4.615%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.530+0.030+6.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.590+0.030+5.357%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.495+0.030+6.452%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.680+0.030+4.615%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.530+0.030+6.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.410+0.030+7.895%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.370+0.030+8.824%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.540+0.030+5.882%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.340+0.030+9.677%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.415+0.030+7.792%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.480+0.030+6.667%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.221+0.017+8.333%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.495+0.030+6.452%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.445+0.030+7.229%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.415+0.030+7.792%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.350+0.030+9.375%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.445+0.030+7.229%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.395+0.030+8.219%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.410+0.035+9.333%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.420+0.035+9.091%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.430+0.035+8.861%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.440+0.035+8.642%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.450+0.035+8.434%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.465+0.030+6.897%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.475+0.030+6.742%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.495+0.030+6.452%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.500+0.025+5.263%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.520+0.025+5.051%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.530+0.030+6.000%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.340+0.030+9.677%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.365+0.030+8.955%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.700+0.030+4.478%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.405+0.030+8.000%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.425+0.030+7.595%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.500+0.025+5.263%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.530+0.030+6.000%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.550+0.030+5.769%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.560+0.030+5.660%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.350+0.030+9.375%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.465+0.030+6.897%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.395+0.030+8.219%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.490+0.030+6.522%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.570+0.030+5.556%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.530+0.030+6.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.355+0.025+7.576%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.340+0.035+11.475%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.435+0.030+7.407%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.405+0.030+8.000%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.275+0.028+11.336%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.285+0.025+9.615%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.275+0.026+10.442%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.295+0.020+7.273%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.206+0.013+6.736%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.228+0.013+6.047%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.275+0.028+11.336%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.315+0.030+10.526%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.350+0.030+9.375%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.390+0.035+9.859%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.290+0.035+13.725%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.265+0.026+10.879%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.250+0.028+12.613%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.300+0.030+11.111%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.435+0.030+7.407%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.390+0.030+8.333%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.360+0.030+9.091%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.330+0.030+10.000%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.630+0.030+5.000%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.580+0.030+5.455%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.500+0.025+5.263%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.305+0.030+10.909%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.295+0.035+13.462%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.270+0.028+11.570%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.243+0.028+13.023%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.325+0.030+10.169%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.345+0.030+9.524%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.540+0.030+5.882%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.250+0.028+12.613%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.260+0.028+12.069%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.270+0.025+10.204%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.295+0.025+9.259%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.305+0.030+10.909%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.310+0.030+10.714%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.330+0.030+10.000%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.350+0.030+9.375%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.370+0.030+8.824%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.390+0.030+8.333%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.405+0.030+8.000%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.420+0.030+7.692%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.450+0.035+8.434%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.580+0.040+7.407%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.460+0.030+6.977%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.470+0.030+6.818%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.475+0.030+6.742%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.500+0.030+6.383%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.600+0.030+5.263%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.590+0.030+5.357%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.610+0.030+5.172%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.630+0.030+5.000%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.650+0.030+4.839%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.670+0.030+4.688%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.270+0.032+13.445%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.300+0.025+9.091%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.460+0.035+8.235%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.470+0.035+8.046%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.485+0.030+6.593%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.495+0.030+6.452%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.330+0.035+11.864%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.335+0.035+11.667%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.345+0.035+11.290%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.365+0.035+10.606%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.560+0.040+7.692%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.570+0.040+7.547%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.355+0.035+10.937%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.310+0.030+10.714%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.285+0.025+9.615%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.280+0.030+12.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.248+0.030+13.761%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.255+0.030+13.333%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.290+0.030+11.538%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.320+0.030+10.345%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.280+0.025+9.804%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.270+0.026+10.656%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.300+0.030+11.111%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.365+0.030+8.955%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.380+0.035+10.145%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.360+0.030+9.091%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.345+0.030+9.524%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.495+0.030+6.452%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.360+0.015+4.348%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.550+0.030+5.769%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.455+0.030+7.059%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.385+0.030+8.451%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.440+0.030+7.317%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.410+0.030+7.895%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.610+0.030+5.172%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.560+0.030+5.660%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.465+0.030+6.897%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.320+0.030+10.345%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.360+0.030+9.091%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.355+0.025+7.576%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.340+0.035+11.475%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.310+0.030+10.714%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.390+0.030+8.333%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.305+0.025+8.929%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.310+0.025+8.772%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.320+0.025+8.475%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.330+0.030+10.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.340+0.030+9.677%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.300+0.030+11.111%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.320+0.030+10.345%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.310+0.030+10.714%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.325+0.030+10.169%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.350+0.030+9.375%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.320+0.035+12.281%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.330+0.035+11.864%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.340+0.030+9.677%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.350+0.035+11.111%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.360+0.035+10.769%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.375+0.035+10.294%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.390+0.035+9.859%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.520+0.035+7.216%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.510+0.030+6.250%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.580+0.030+5.455%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.590+0.030+5.357%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.405+0.035+9.459%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.360+0.030+9.091%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.305+0.025+8.929%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.330+0.030+10.000%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.355+0.030+9.231%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.330+0.035+11.864%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.395+0.035+9.722%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.365+0.030+8.955%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.520+0.030+6.122%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.500+0.030+6.383%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.385+0.030+8.451%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.310+0.030+10.714%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.325+0.030+10.169%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.340+0.030+9.677%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.355+0.030+9.231%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.380+0.030+8.571%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.400+0.030+8.108%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.415+0.030+7.792%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.430+0.030+7.500%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.445+0.030+7.229%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.450+0.030+7.143%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.495+0.030+6.452%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.540+0.030+5.882%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.740+0.030+4.225%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.390+0.015+4.000%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.295+0.025+9.259%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.195+0.030+18.182%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.242+0.029+13.615%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.290+0.030+11.538%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.290+0.030+11.538%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.242+0.031+14.692%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.191+0.029+17.901%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.245+0.030+13.953%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.280+0.030+12.000%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.187+0.029+18.354%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.225+0.030+15.385%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.255+0.025+10.870%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.295+0.030+11.321%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.188+0.029+18.239%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.229+0.031+15.657%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.325+0.030+10.169%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.310+0.030+10.714%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.280+0.030+12.000%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.260+0.030+13.043%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.239+0.031+14.904%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.213+0.031+17.033%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.192+0.031+19.255%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.183+0.030+19.608%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.198+0.029+17.160%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.241+0.031+14.762%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.222+0.030+15.625%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.146+0.015+11.450%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.171+0.014+8.917%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.265+0.030+12.766%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.240+0.032+15.385%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.224+0.032+16.667%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.190+0.029+18.012%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.250+0.030+13.636%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.260+0.030+13.043%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.290+0.025+9.434%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.310+0.035+12.727%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.320+0.030+10.345%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.171+0.016+10.323%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.194+0.032+19.753%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.210+0.031+17.318%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.223+0.031+16.146%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.241+0.031+14.762%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.275+0.028+11.336%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.270+0.028+11.570%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.183+0.031+20.395%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.280+0.030+12.000%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.241+0.030+14.218%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.224+0.030+15.464%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.300+0.025+9.091%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.210+0.031+17.318%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.199+0.032+19.162%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.250+0.026+11.607%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.315+0.030+10.526%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.097+0.014+16.867%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.121+0.014+13.084%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.145+0.014+10.687%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.186+0.030+19.231%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.196+0.029+17.365%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.205+0.030+17.143%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.214+0.029+15.676%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.177+0.028+18.792%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.196+0.028+16.667%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.215+0.027+14.362%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.233+0.028+13.659%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.250+0.027+12.108%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.265+0.026+10.879%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.285+0.030+11.765%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.300+0.030+11.111%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.315+0.030+10.526%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.097+0.014+16.867%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.122+0.014+12.963%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.146+0.014+10.606%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.275+0.029+11.789%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.220+0.030+15.789%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.188+0.030+18.987%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.270+0.028+11.570%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.221+0.030+15.707%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.305+0.025+8.929%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.315+0.025+8.621%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.325+0.030+10.169%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.335+0.030+9.836%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.210+0.027+14.754%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.186+0.032+20.779%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.203+0.032+18.713%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.214+0.032+17.582%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.231+0.031+15.500%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.243+0.032+15.166%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.181+0.030+19.868%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.210+0.028+15.385%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.201+0.028+16.185%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.214+0.030+16.304%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.190+0.032+20.253%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.205+0.029+16.477%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.235+0.030+14.634%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.209+0.030+16.760%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.239+0.028+13.270%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.196+0.029+17.365%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.188+0.028+17.500%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.205+0.029+16.477%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.222+0.029+15.026%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.241+0.028+13.146%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.255+0.025+10.870%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.275+0.029+11.789%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.290+0.030+11.538%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.320+0.030+10.345%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.335+0.030+9.836%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.186+0.029+18.471%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.200+0.029+16.959%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.245+0.024+10.860%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.285+0.030+11.765%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.199+0.030+17.751%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.199+0.030+17.751%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.250+0.027+12.108%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.243+0.031+14.623%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.207+0.031+17.614%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.214+0.028+15.054%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.265+0.025+10.417%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.260+0.028+12.069%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.250+0.027+12.108%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.243+0.028+13.023%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.225+0.028+14.213%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.189+0.029+18.125%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.231+0.029+14.356%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.295+0.030+11.321%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.161+0.014+9.524%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.216+0.030+16.129%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.234+0.030+14.706%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.193+0.030+18.405%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.222+0.032+16.842%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.249+0.030+13.699%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.206+0.030+17.045%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.235+0.031+15.196%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.260+0.031+13.537%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.275+0.030+12.245%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.180+0.031+20.805%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.206+0.029+16.384%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.196+0.030+18.072%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.305+0.025+8.929%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.335+0.030+9.836%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.244+0.030+14.019%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.224+0.030+15.464%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.260+0.029+12.554%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.265+0.027+11.345%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.182+0.029+18.954%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.192+0.029+17.791%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.201+0.028+16.185%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.209+0.029+16.111%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.219+0.030+15.873%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.227+0.027+13.500%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.237+0.029+13.942%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.255+0.027+11.842%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.285+0.030+11.765%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.214+0.029+15.676%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.221+0.028+14.508%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.280+0.030+12.000%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.201+0.030+17.544%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.197+0.032+19.394%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.143+0.015+11.719%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.205+0.030+17.143%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.188+0.030+18.987%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.218+0.030+15.957%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.210+0.030+16.667%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.226+0.031+15.897%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.190+0.030+18.750%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.183+0.028+18.065%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.199+0.029+17.059%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.212+0.028+15.217%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.228+0.030+15.152%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.243+0.029+13.551%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.211+0.028+15.301%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.220+0.028+14.583%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.229+0.028+13.930%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.237+0.028+13.397%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.260+0.024+10.169%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.290+0.030+11.538%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.120+0.014+13.208%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.174+0.030+20.833%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.116+0.014+13.725%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.091+0.015+19.737%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.211+0.030+16.575%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.240+0.030+14.286%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.196+0.031+18.788%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.179+0.030+20.134%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.196+0.028+16.667%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.209+0.030+16.760%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.176+0.031+21.379%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.193+0.030+18.405%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.179+0.029+19.333%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.182+0.029+18.954%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.096+0.014+17.073%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.171+0.025+17.123%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.199+0.030+17.751%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.320+0.030+10.345%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.178+0.028+18.667%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.237+0.031+15.049%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.265+0.031+13.248%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.174+0.027+18.367%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.192+0.030+18.519%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.213+0.030+16.393%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.189+0.029+18.125%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.250+0.029+13.122%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.231+0.030+14.925%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.190+0.029+18.012%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.182+0.028+18.182%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.209+0.030+16.760%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.300+0.030+11.111%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.260+0.025+10.638%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.231+0.030+14.925%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.200+0.029+16.959%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.310+0.030+10.714%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.195+0.028+16.766%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.176+0.030+20.548%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.214+0.029+15.676%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.198+0.031+18.563%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.216+0.030+16.129%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.202+0.030+17.442%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.189+0.029+18.125%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.221+0.030+15.707%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.170+0.027+18.881%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.198+0.029+17.160%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.211+0.030+16.575%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.146+0.030+25.862%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.108+0.030+38.462%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.130+0.030+30.000%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.150+0.029+23.967%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.118+0.030+34.091%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.132+0.029+28.155%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.138+0.028+25.455%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.105+0.028+36.364%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.141+0.028+24.779%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.123+0.028+29.474%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.106+0.028+35.897%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.142+0.028+24.561%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.113+0.027+31.395%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.122+0.028+29.787%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.130+0.028+27.451%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.137+0.027+24.545%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.099+0.027+37.500%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.101+0.029+40.278%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.068+0.013+23.636%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.107+0.030+38.961%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.117+0.030+34.483%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.131+0.029+28.431%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.145+0.030+26.087%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.106+0.029+37.662%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.120+0.029+31.868%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.134+0.030+28.846%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.163+0.029+21.642%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.113+0.028+32.941%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.106+0.027+34.177%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.119+0.028+30.769%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.133+0.028+26.667%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.148+0.027+22.314%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.162+0.029+21.805%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.075+0.014+22.951%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.174+0.029+20.000%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.121+0.029+31.522%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.106+0.028+35.897%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.290+0.030+11.538%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.249+0.028+12.670%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.198+0.029+17.160%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.173+0.028+19.310%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.151+0.028+22.764%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.133+0.027+25.472%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.100+0.029+40.845%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.109+0.028+34.568%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.120+0.028+30.435%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.135+0.028+26.168%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.106+0.029+37.662%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.122+0.026+27.083%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.136+0.026+23.636%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.111+0.026+30.588%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.101+0.029+40.278%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.113+0.028+32.941%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.0000.000%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.135+0.029+27.358%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.148+0.031+26.496%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.189+0.030+18.868%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.208+0.029+16.201%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.0000.000%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.0000.000%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.111+0.029+35.366%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.101+0.030+42.254%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.126+0.029+29.897%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.140+0.031+28.440%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.157+0.029+22.656%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.169+0.030+21.583%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.183+0.030+19.608%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.211+0.030+16.575%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.197+0.030+17.964%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.097+0.026+36.620%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.106+0.030+39.474%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.161+0.028+21.053%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.145+0.028+23.932%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.098+0.027+38.028%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.109+0.027+32.927%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.122+0.028+29.787%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.138+0.027+24.324%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.153+0.028+22.400%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.169+0.027+19.014%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.188+0.027+16.770%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.127+0.029+29.592%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.170+0.031+22.302%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.130+0.029+28.713%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.0000.000%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.143+0.026+22.222%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.135+0.025+22.727%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.1610.0000.000%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.117+0.028+31.461%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.151+0.029+23.770%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.129+0.029+29.000%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.148+0.027+22.314%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.156+0.027+20.930%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.163+0.026+18.978%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.121+0.027+28.723%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.120+0.028+30.435%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.128+0.027+26.733%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.136+0.026+23.636%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.118+0.028+31.111%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.163+0.027+19.853%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.179+0.030+20.134%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.122+0.029+31.183%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.132+0.029+28.155%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.141+0.029+25.893%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.155+0.029+23.016%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.137+0.028+25.688%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.150+0.029+23.967%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.141+0.027+23.684%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.169+0.030+21.583%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.129+0.028+27.723%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.156+0.029+22.835%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.143+0.029+25.439%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.118+0.028+31.111%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.1270.0000.000%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.1150.0000.000%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.1400.0000.000%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.1570.0000.000%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.1720.0000.000%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.1880.0000.000%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.1230.0000.000%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.0980.0000.000%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.0000.000%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.0810.0000.000%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.1300.0000.000%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.0800.0000.000%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.0910.0000.000%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.1010.0000.000%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.1180.0000.000%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.1390.0000.000%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.1580.0000.000%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.0830.0000.000%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.0980.0000.000%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.0770.0000.000%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.0880.0000.000%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.1010.0000.000%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.0000.000%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.0000.000%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.0000.000%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.0810.0000.000%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.0900.0000.000%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.1150.0000.000%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.0800.0000.000%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.0000.000%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.0780.0000.000%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.0890.0000.000%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.1010.0000.000%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.0490.0000.000%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.1130.0000.000%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.1250.0000.000%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.1370.0000.000%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.1490.0000.000%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.1660.0000.000%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.1800.0000.000%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.0900.0000.000%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.0810.0000.000%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.1170.0000.000%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.1440.0000.000%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.1280.0000.000%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.1040.0000.000%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.1230.0000.000%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.0780.0000.000%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.0870.0000.000%20,500.00020,400.00030/12/2027
64740恒指汇丰六九熊E0.184+0.006+3.371%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.385+0.030+8.451%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.430+0.030+7.500%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.223+0.015+7.212%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.275+0.010+3.774%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.405+0.030+8.000%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.190+0.016+9.195%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.410+0.025+6.494%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.450+0.030+7.143%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.225+0.014+6.635%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.201+0.015+8.065%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.215+0.016+8.040%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.390+0.035+9.859%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.375+0.030+8.696%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.395+0.030+8.219%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.425+0.035+8.974%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.250+0.014+5.932%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.370+0.015+4.225%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.325+0.020+6.557%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.415+0.015+3.750%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.380+0.025+7.042%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.405+0.035+9.459%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.320+0.020+6.667%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.365+0.010+2.817%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.410+0.010+2.500%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.270+0.015+5.882%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.530+0.020+3.922%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.205+0.016+8.466%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.239+0.014+6.222%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.415+0.035+9.211%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.195+0.015+8.333%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.222+0.016+7.767%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.265+0.010+3.922%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.435+0.030+7.407%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.310+0.025+8.772%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.360+0.025+7.463%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/11/2024 14:01
  实时报价更新时间为 14/11/2024 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。