59106 恒指摩通六乙熊１ (R 熊证)
实时 按盘价 跌0.213 -0.023 (-9.746%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.197+0.021+11.932%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.178+0.022+14.103%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.192+0.025+14.970%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.176+0.025+16.556%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.185+0.022+13.497%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.213+0.022+11.518%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.086+0.011+14.667%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.110+0.013+13.402%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.172+0.024+16.216%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.109+0.013+13.542%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.180+0.023+14.650%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.171+0.025+17.123%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.183+0.023+14.375%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.199+0.024+13.714%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.192+0.024+14.286%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.175+0.023+15.132%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.169+0.023+15.753%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.186+0.023+14.110%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.086+0.012+16.216%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.176+0.022+14.286%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.187+0.023+14.024%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.202+0.019+10.383%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.177+0.024+15.686%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.188+0.023+13.939%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.188+0.023+13.939%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.172+0.025+17.007%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.203+0.023+12.778%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.180+0.023+14.650%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.099+0.014+16.471%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.179+0.025+16.234%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.192+0.023+13.609%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.176+0.024+15.789%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.175+0.023+15.132%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.192+0.023+13.609%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.184+0.018+10.843%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.103+0.008+8.421%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.221+0.019+9.406%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.086+0.012+16.216%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.173+0.022+14.570%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.189+0.023+13.855%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.170+0.023+15.646%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.187+0.024+14.724%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.330+0.025+8.197%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.087+0.013+17.568%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.194+0.011+6.011%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.192+0.023+13.609%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.181+0.023+14.557%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.206+0.024+13.187%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.183+0.023+14.375%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.140+0.012+9.375%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.330+0.020+6.452%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.166+0.013+8.497%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.186+0.023+14.110%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.179+0.025+16.234%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.197+0.024+13.873%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.217+0.023+11.856%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.237+0.023+10.748%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.171+0.023+15.541%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.179+0.023+14.744%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.193+0.023+13.529%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.210+0.023+12.299%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.177+0.023+14.935%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.192+0.023+13.609%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.175+0.024+15.894%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.167+0.023+15.972%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.163+0.011+7.237%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.175+0.023+15.132%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.335+0.020+6.349%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.182+0.023+14.465%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.198+0.023+13.143%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.182+0.023+14.465%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.196+0.022+12.644%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.211+0.023+12.234%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.171+0.001+0.588%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.172+0.023+15.436%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.186+0.022+13.415%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.186+0.023+14.110%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.202+0.023+12.849%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.180+0.023+14.650%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.178+0.022+14.103%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.175+0.023+15.132%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.172+0.011+6.832%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.210+0.012+6.061%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.235+0.012+5.381%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4100.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.164+0.011+7.190%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.2950.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.086+0.013+17.808%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.171+0.019+12.500%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.193+0.021+12.209%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.365+0.020+5.797%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.340+0.020+6.250%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.186+0.013+7.514%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.169+0.023+15.753%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.355+0.020+5.970%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.290+0.005+1.754%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.265+0.005+1.923%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.390+0.015+4.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.365+0.020+5.797%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.355+0.020+5.970%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.335+0.020+6.349%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.335+0.020+6.349%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.217+0.011+5.340%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.370+0.020+5.714%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.208+0.010+5.051%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.435+0.020+4.819%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.345+0.020+6.154%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.355+0.015+4.412%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.175+0.011+6.707%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.243+0.022+9.955%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.170+0.024+16.438%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.176+0.027+18.121%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.480+0.015+3.226%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.450+0.015+3.448%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.410+0.020+5.128%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.380+0.015+4.110%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.470+0.020+4.444%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.110+0.010+10.000%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.086+0.011+14.667%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.480+0.020+4.348%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.285+0.005+1.786%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.330+0.005+1.538%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.510+0.020+4.082%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.450+0.020+4.651%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.440+0.020+4.762%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.430+0.020+4.878%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.480+0.020+4.348%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.232+0.010+4.505%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.255+0.010+4.082%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.171+0.023+15.541%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.182+0.022+13.750%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.102+0.011+12.088%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.178+0.024+15.584%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.154+0.024+18.462%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.149+0.022+17.323%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.148+0.019+14.729%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.186+0.017+10.059%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.163+0.023+16.429%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.180+0.023+14.650%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.197+0.023+13.218%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.153+0.023+17.692%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.164+0.023+16.312%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.174+0.023+15.232%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.190+0.022+13.095%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.148+0.022+17.460%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.153+0.024+18.605%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.180+0.023+14.650%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.199+0.024+13.714%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.148+0.023+18.400%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.160+0.023+16.788%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.172+0.023+15.436%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.161+0.023+16.667%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.173+0.024+16.107%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.147+0.023+18.548%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.190+0.023+13.772%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.140+0.024+20.690%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.179+0.022+14.013%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.156+0.023+17.293%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.127+0.024+23.301%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.172+0.023+15.436%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.141+0.023+19.492%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.133+0.023+20.909%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.520+0.020+4.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.395+0.015+3.947%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.265+0.005+1.923%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.415+0.015+3.750%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.3250.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.124+0.024+24.000%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.137+0.023+20.175%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.152+0.023+17.829%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.166+0.025+17.730%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.149+0.022+17.323%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.143+0.024+20.168%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.140+0.024+20.690%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.140+0.024+20.690%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.155+0.023+17.424%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.127+0.025+24.510%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.126+0.024+23.529%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.145+0.023+18.852%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.156+0.026+20.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.169+0.023+15.753%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.125+0.024+23.762%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.167+0.024+16.783%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.157+0.023+17.164%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.185+0.022+13.497%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.201+0.023+12.921%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.135+0.024+21.622%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.146+0.025+20.661%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.153+0.022+16.794%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.163+0.023+16.429%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.180+0.022+13.924%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.195+0.023+13.372%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.186+0.011+6.286%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.162+0.022+15.714%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.137+0.024+21.239%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.155+0.023+17.424%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.153+0.022+16.794%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.140+0.025+21.739%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.168+0.024+16.667%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.158+0.025+18.797%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.152+0.019+14.286%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.171+0.019+12.500%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.133+0.019+16.667%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.157+0.018+12.950%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.134+0.023+20.721%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.100+0.015+17.647%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.148+0.025+20.325%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.161+0.023+16.667%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.182+0.023+14.465%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.212+0.023+12.169%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.136+0.025+22.523%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.163+0.022+15.603%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.148+0.022+17.460%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.199+0.023+13.068%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.125+0.024+23.762%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.135+0.025+22.727%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.155+0.023+17.424%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.135+0.022+19.469%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.123+0.022+21.782%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.138+0.018+15.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.126+0.025+24.752%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.171+0.022+14.765%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.135+0.026+23.853%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.140+0.026+22.807%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.151+0.024+18.898%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.162+0.022+15.714%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.126+0.025+24.752%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.1390.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.136+0.023+20.354%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.146+0.027+22.689%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.124+0.025+25.253%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.123+0.024+24.242%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.139+0.023+19.828%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.155+0.023+17.424%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.171+0.023+15.541%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.139+0.022+18.803%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.122+0.024+24.490%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.091+0.016+21.333%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.156+0.022+16.418%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.161+0.019+13.380%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.120+0.024+25.000%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.142+0.020+16.393%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.123+0.022+21.782%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.175+0.024+15.894%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.146+0.022+17.742%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.109+0.026+31.325%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.106+0.024+29.268%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.116+0.024+26.087%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.099+0.025+33.784%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.093+0.025+36.765%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.137+0.023+20.175%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.148+0.024+19.355%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.147+0.024+19.512%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.094+0.025+36.232%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.101+0.025+32.895%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.111+0.025+29.070%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.119+0.023+23.958%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.130+0.025+23.810%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.110+0.022+25.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.420+0.015+3.704%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.097+0.023+31.081%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.355+0.020+5.970%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.335+0.020+6.349%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.320+0.020+6.667%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.530+0.010+1.923%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.465+0.015+3.333%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.136+0.025+22.523%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.091+0.023+33.824%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.120+0.022+22.449%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.105+0.024+29.630%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.124+0.024+24.000%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.117+0.023+24.468%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.105+0.024+29.630%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.090+0.023+34.328%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.097+0.025+34.722%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.158+0.022+16.176%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.150+0.025+20.000%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.091+0.025+37.879%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.070+0.017+32.075%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.104+0.024+30.000%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.119+0.024+25.263%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.132+0.022+20.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.142+0.022+18.333%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.066+0.012+22.222%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.105+0.027+34.615%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.111+0.023+26.136%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.092+0.024+35.294%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.095+0.025+35.714%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.067+0.025+59.524%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.077+0.025+48.077%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.087+0.025+40.323%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.066+0.024+57.143%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.097+0.028+40.580%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.118+0.029+32.584%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.073+0.028+62.222%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.058+0.025+75.758%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.083+0.023+38.333%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.054+0.027+100.000%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.074+0.025+51.020%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.063+0.013+26.000%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.098+0.026+36.111%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.076+0.025+49.020%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.088+0.025+39.683%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.107+0.024+28.916%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.480+0.020+4.348%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.117+0.026+28.571%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.385+0.015+4.054%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.055+0.026+89.655%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.066+0.026+65.000%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.057+0.026+83.871%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.131+0.024+22.430%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.039+0.013+50.000%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.062+0.011+21.569%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.075+0.013+20.968%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.061+0.011+22.000%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.097+0.024+32.877%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.056+0.026+86.667%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.065+0.025+62.500%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.075+0.025+50.000%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.084+0.024+40.000%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.096+0.023+31.507%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.560+0.010+1.818%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.056+0.025+80.645%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.115+0.024+26.374%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.082+0.024+41.379%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.064+0.023+56.098%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.075+0.025+50.000%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.064+0.024+60.000%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.055+0.028+103.704%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.086+0.026+43.333%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.054+0.026+92.857%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.043+0.018+72.000%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.066+0.026+65.000%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.079+0.024+43.636%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.114+0.023+25.275%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.130+0.025+23.810%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.094+0.024+34.286%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.047+0.025+113.636%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.060+0.023+62.162%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.089+0.022+32.836%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.074+0.023+45.098%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.058+0.026+81.250%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.048+0.027+128.571%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.111+0.024+27.586%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.102+0.024+30.769%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.092+0.025+37.313%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.052+0.027+108.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Ｑ0.080+0.025+45.455%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛Ｒ0.099+0.025+33.784%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛Ｘ0.060+0.026+76.471%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Ｚ0.070+0.026+59.091%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛Ｕ0.045+0.028+164.706%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.050+0.013+35.135%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛Ｆ0.047+0.026+123.810%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛Ｇ0.073+0.025+52.083%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛Ｇ0.074+0.026+54.167%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛Ｖ0.083+0.027+48.214%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛Ｋ0.095+0.026+37.681%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.111+0.027+32.143%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.086+0.025+40.984%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛Ａ0.047+0.027+135.000%17,195.00017,295.00028/08/2025
56334恒指国君五九牛Ａ0.118+0.025+26.882%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛Ｄ0.055+0.029+111.538%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛Ｉ0.062+0.026+72.222%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.044+0.025+131.579%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛Ｕ0.046+0.027+142.105%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛Ｅ0.059+0.025+73.529%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Ｚ0.074+0.024+48.000%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛Ｇ0.089+0.024+36.923%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.109+0.024+28.235%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.123+0.023+23.000%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.049+0.027+122.727%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛Ｌ0.062+0.012+24.000%16,400.00016,500.00028/08/2026
56414恒指法兴五七牛Ｕ0.045+0.026+136.842%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Ｙ0.057+0.025+78.125%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.445+0.020+4.706%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛Ｗ0.079+0.026+49.057%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Ｙ0.100+0.027+36.986%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.119+0.025+26.596%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.465+0.020+4.494%13,000.00013,100.00027/06/2025
56437恒指法巴六乙牛Ａ0.047+0.028+147.368%17,200.00017,300.00030/12/2026
56442恒指法巴六乙牛Ｅ0.082+0.024+41.379%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.072+0.025+53.191%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.062+0.024+63.158%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.052+0.026+100.000%17,150.00017,250.00030/12/2026
56449恒指国君五九牛Ｌ0.065+0.026+66.667%17,000.00017,100.00029/09/2025
56450恒指国君五九牛Ｍ0.037+0.012+48.000%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.530+0.010+1.923%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.520+0.020+4.000%12,200.00012,300.00029/09/2025
56494恒指摩通六七牛Ｄ0.010-0.006-37.500%17,250.00017,350.00030/07/2026
56518恒指瑞银六七牛Ｆ0.010-0.005-33.333%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛Ｊ0.055+0.026+89.655%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Ｑ0.070+0.025+55.556%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛Ｒ0.099+0.024+32.000%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛Ｐ0.041+0.014+51.852%16,900.00017,000.00027/01/2025
56540恒指国君四十牛Ｕ0.520+0.010+1.961%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.069+0.023+50.000%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.055+0.023+71.875%17,100.00017,200.00030/12/2026
56580恒指汇丰六十牛Ｙ0.050+0.029+138.095%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛Ｕ0.038+0.014+58.333%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛Ｅ0.052+0.027+108.000%17,148.00017,248.00028/08/2025
56610恒指法兴五八牛Ｊ0.010-0.005-33.333%17,248.00017,348.00028/08/2025
56620恒指法巴六乙牛Ｊ0.052+0.027+108.000%17,150.00017,250.00030/12/2026
56623恒指国君五九牛Ｎ0.049+0.026+113.043%17,150.00017,250.00029/09/2025
56624恒指国君五九牛Ｐ0.080+0.025+45.455%16,850.00016,950.00029/09/2025
56653恒指摩通六乙牛Ｃ0.044+0.025+131.579%17,200.00017,300.00030/12/2026
56662恒指法兴四十牛Ｕ0.315+0.015+5.000%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.640+0.010+1.587%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.495+0.015+3.125%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.445+0.020+4.706%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.425+0.020+4.938%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.390+0.020+5.405%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.370+0.020+5.714%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.350+0.020+6.061%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.335+0.020+6.349%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.480+0.020+4.348%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.570+0.010+1.786%11,900.00012,000.00027/09/2024
56702恒指瑞银六乙牛Ｖ0.050+0.027+117.391%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Ｙ0.085+0.025+41.667%16,800.00016,900.00030/12/2026
56710恒指国君五八牛Ｅ0.059+0.026+78.788%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛Ｌ0.043+0.024+126.316%17,200.00017,300.00030/07/2026
56719恒指法巴六乙牛Ｕ0.010-0.006-37.500%17,250.00017,350.00030/12/2026
56735恒指汇丰六八牛Ｓ0.010-0.005-33.333%17,250.00017,350.00028/08/2026
56760恒指瑞银六八牛Ｂ0.045+0.027+150.000%17,200.00017,300.00028/08/2026
56794恒指摩通六乙牛Ｅ0.051+0.025+96.154%17,150.00017,250.00030/12/2026
56806恒指法巴五九牛Ｕ0.305+0.015+5.172%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.295+0.015+5.357%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛Ｎ0.063+0.028+80.000%17,100.00017,200.00030/12/2024
56848恒指汇丰六乙牛Ｏ0.024+0.014+140.000%17,150.00017,250.00030/12/2026
56917恒指摩通五甲牛Ｂ0.375+0.020+5.634%13,850.00013,950.00027/11/2025
56936恒指法兴五十牛Ｌ0.039+0.014+56.000%16,900.00017,000.00030/10/2025
57206恒指摩通四甲牛Ｋ0.315+0.020+6.780%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.033+0.014+73.684%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.305+0.020+7.018%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.060+0.014+30.435%16,500.00016,600.00030/10/2024
57612恒指摩通五甲牛Ｃ0.315+0.020+6.780%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.218+0.011+5.314%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.234+0.011+4.933%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.232+0.011+4.977%12,900.00013,000.00029/09/2025
60169恒指国君五甲牛Ｓ0.044+0.027+158.824%17,200.00017,300.00027/11/2025
60983恒指摩通五二牛Ｒ0.198+0.012+6.452%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2700.0000.000%13,400.00013,500.00027/01/2025
61470恒指国君五甲牛４0.010-0.005-33.333%17,250.00017,350.00027/11/2025
61525恒指汇丰五九牛５0.056+0.029+107.407%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛Ｘ0.045+0.027+150.000%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛Ａ0.310+0.020+6.897%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.310+0.020+6.897%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.209+0.012+6.091%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.315+0.010+3.279%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.300+0.015+5.263%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.340+0.020+6.250%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.355+0.020+5.970%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.330+0.020+6.452%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.310+0.020+6.897%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.295+0.020+7.273%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.192+0.012+6.667%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.345+0.015+4.545%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.170+0.012+7.595%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.315+0.020+6.780%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.375+0.015+4.167%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.3600.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.3300.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.150+0.013+9.489%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.325+0.020+6.557%14,508.00014,608.00028/11/2024
62971恒指汇丰五八牛Ｈ0.010-0.006-37.500%17,228.00017,328.00028/08/2025
62974恒指汇丰五八牛Ｉ0.047+0.028+147.368%17,188.00017,288.00028/08/2025
62976恒指国君五甲牛Ｖ0.057+0.027+90.000%17,080.00017,180.00027/11/2025
63026恒指瑞银五十牛Ｘ0.335+0.020+6.349%14,300.00014,400.00030/10/2025
63036恒指摩通六十牛１0.010-0.007-41.176%17,220.00017,320.00029/10/2026
63057恒指法兴五十牛７0.049+0.026+113.043%17,168.00017,268.00030/10/2025
63058恒指法兴五十牛８0.072+0.026+56.522%16,968.00017,068.00030/10/2025
63094恒指华泰六七牛８0.067+0.026+63.415%17,000.00017,100.00030/07/2026
63126恒指法兴五十牛９0.010-0.008-44.444%17,228.00017,328.00030/10/2025
63128恒指法兴五九牛６0.060+0.026+76.471%17,068.00017,168.00029/09/2025
63148恒指瑞银六十牛５0.010-0.004-28.571%17,268.00017,368.00029/10/2026
63160恒指摩通六十牛７0.086+0.023+36.508%16,800.00016,900.00029/10/2026
63167恒指国君五甲牛Ｐ0.010-0.005-33.333%17,230.00017,330.00027/11/2025
63168恒指国君五甲牛Ｗ0.070+0.025+55.556%16,950.00017,050.00027/11/2025
63180恒指华泰六七牛Ａ0.056+0.026+86.667%17,100.00017,200.00030/07/2026
63197恒指国君五甲牛２0.046+0.026+130.000%17,180.00017,280.00027/11/2025
63267恒指摩通六十牛Ｘ0.015-0.006-28.571%17,240.00017,340.00029/10/2026
63294恒指法兴五七牛６0.010-0.005-33.333%17,268.00017,368.00030/07/2025
63574恒指法兴五九牛３0.046+0.027+142.105%17,200.00017,300.00029/09/2025
63703恒指汇丰五八牛Ｋ0.010-0.007-41.176%17,218.00017,318.00028/08/2025
63704恒指汇丰五八牛Ｌ0.0540.0000.000%17,128.00017,228.00028/08/2025
63706恒指汇丰五八牛Ｍ0.065+0.024+58.537%17,018.00017,118.00028/08/2025
63707恒指汇丰五八牛Ｎ0.079+0.023+41.071%16,880.00016,980.00028/08/2025
63708恒指汇丰五八牛Ｏ0.0000.000%16,750.00016,850.00028/08/2025
63735恒指国君五甲牛Ｆ0.063+0.025+65.789%17,020.00017,120.00027/11/2025
63737恒指国君五甲牛Ｈ0.110+0.026+30.952%16,600.00016,700.00027/11/2025
63751恒指法兴五九牛１0.010-0.006-37.500%17,258.00017,358.00029/09/2025
63752恒指法兴五十牛Ｋ0.054+0.027+100.000%17,118.00017,218.00030/10/2025
63753恒指法兴五九牛４0.068+0.027+65.854%16,988.00017,088.00029/09/2025
63767恒指摩通六十牛６0.067+0.023+52.273%16,980.00017,080.00029/10/2026
63773恒指摩通六九牛３0.053+0.024+82.759%17,140.00017,240.00029/09/2026
63795恒指瑞银六八牛５0.013-0.006-31.579%17,218.00017,318.00028/08/2026
63796恒指瑞银六八牛６0.062+0.026+72.222%17,038.00017,138.00028/08/2026
63821恒指国君五甲牛Ｇ0.052+0.025+92.593%17,120.00017,220.00027/11/2025
63822恒指国君五甲牛Ｉ0.077+0.025+48.077%16,880.00016,980.00027/11/2025
63823恒指国君五甲牛Ｊ0.096+0.024+33.333%16,700.00016,800.00027/11/2025
63835恒指华泰六七牛Ｒ0.010-0.004-28.571%17,250.00017,350.00030/07/2026
63853恒指法兴五九牛８0.051+0.027+112.500%17,158.00017,258.00029/09/2025
63854恒指法兴五十牛Ｎ0.065+0.027+71.053%17,028.00017,128.00030/10/2025
63872恒指汇丰五八牛Ｔ0.0000.000%16,550.00016,650.00028/08/2025
63873恒指汇丰五八牛Ｕ0.0000.000%16,450.00016,550.00028/08/2025
63874恒指汇丰五八牛Ｓ0.0000.000%16,350.00016,450.00028/08/2025
63891恒指瑞银六乙牛Ｉ0.053+0.027+103.846%17,138.00017,238.00030/12/2026
63892恒指瑞银六七牛Ｖ0.065+0.023+54.762%16,988.00017,088.00030/07/2026
63917恒指摩通六九牛７0.051+0.023+82.143%17,160.00017,260.00029/09/2026
63918恒指摩通六九牛８0.066+0.023+53.488%17,020.00017,120.00029/09/2026
63934恒指法兴五七牛５0.049+0.027+122.727%17,178.00017,278.00030/07/2025
63937恒指法兴五十牛Ｗ0.061+0.026+74.286%17,058.00017,158.00030/10/2025
63964恒指国君五甲牛Ｙ0.066+0.024+57.143%16,980.00017,080.00027/11/2025
64004恒指瑞银六甲牛３0.047+0.026+123.810%17,188.00017,288.00027/11/2026
64005恒指瑞银六十牛８0.063+0.024+61.538%17,018.00017,118.00029/10/2026
64018恒指摩通六十牛Ｑ0.049+0.025+104.167%17,190.00017,290.00029/10/2026
64020恒指摩通六十牛Ｒ0.074+0.022+42.308%16,920.00017,020.00029/10/2026
64024恒指摩通六九牛９0.063+0.024+61.538%17,040.00017,140.00029/09/2026
64564恒指信证六七牛Ａ0.101+0.026+34.667%16,700.00016,800.00030/07/2026
64586恒指汇丰五八牛１0.0260.0000.000%17,150.00017,250.00028/08/2025
64640恒指摩通六甲牛４0.022+0.001+4.762%17,230.00017,330.00027/11/2026
64688恒指瑞银六乙牛Ｚ0.010-0.006-37.500%17,238.00017,338.00030/12/2026
64701恒指法巴七六牛Ｈ0.0000.000%17,600.00017,700.00029/06/2027
64702恒指法巴七六牛Ｉ0.0000.000%17,620.00017,720.00029/06/2027
64704恒指华泰六七牛Ｙ0.0000.000%17,638.00017,738.00030/07/2026
64710恒指法兴五七牛２0.0200.0000.000%17,238.00017,338.00030/07/2025
64713恒指法兴五七牛Ｑ0.0000.000%17,639.00017,739.00030/07/2025
64722恒指法兴五十牛Ｒ0.0000.000%17,548.00017,648.00030/10/2025
64723恒指法兴五十牛Ｘ0.0000.000%17,400.00017,500.00030/10/2025
64725恒指国君五甲牛５0.0000.000%17,630.00017,730.00027/11/2025
64726恒指国君五甲牛６0.0000.000%17,380.00017,480.00027/11/2025
64734恒指汇丰六八牛Ｕ0.0000.000%17,639.00017,739.00028/08/2026
64735恒指汇丰六八牛６0.0000.000%17,518.00017,618.00028/08/2026
64736恒指汇丰六八牛９0.0000.000%17,418.00017,518.00028/08/2026
64741恒指汇丰六九牛Ｃ0.147+0.004+2.797%9,788.0009,888.00029/09/2026
64751恒指瑞银六八牛９0.0000.000%17,639.00017,739.00028/08/2026
64754恒指瑞银六八牛Ｐ0.0000.000%17,528.00017,628.00028/08/2026
64758恒指瑞银六八牛３0.0000.000%17,418.00017,518.00028/08/2026
64764恒指瑞银六七牛３0.0150.0000.000%17,278.00017,378.00030/07/2026
64778恒指摩通六七牛５0.0000.000%17,639.00017,739.00030/07/2026
64784恒指摩通六甲牛Ｐ0.0000.000%17,490.00017,590.00027/11/2026
64785恒指摩通七六牛Ａ0.0480.0000.000%17,180.00017,280.00029/06/2027
64788恒指摩通六甲牛Ｕ0.0120.0000.000%17,330.00017,430.00027/11/2026
64795恒指花旗四甲牛９0.0000.000%17,639.00017,739.00028/11/2024
65603恒指花旗六九牛Ｖ0.158+0.006+3.947%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.320+0.020+6.667%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.370+0.020+5.714%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.360+0.020+5.882%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.167+0.012+7.742%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.360+0.015+4.348%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.290+0.020+7.407%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.425+0.020+4.938%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.375+0.015+4.167%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.335+0.020+6.349%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.405+0.020+5.195%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.365+0.020+5.797%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.385+0.020+5.479%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.355+0.020+5.970%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.330+0.020+6.452%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.300+0.015+5.263%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.360+0.020+5.882%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.265+0.005+1.923%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.246+0.010+4.237%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.211+0.010+4.975%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.350+0.020+6.061%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.191+0.011+6.111%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.340+0.015+4.615%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.390+0.015+4.000%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.425+0.020+4.938%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.445+0.020+4.706%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.295+0.020+7.273%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.310+0.020+6.897%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.355+0.020+5.970%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.570+0.010+1.786%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.395+0.015+3.947%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.3150.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.2950.0000.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.290+0.015+5.455%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.300+0.015+5.263%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.310+0.015+5.085%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.325+0.020+6.557%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.335+0.015+4.688%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.350+0.015+4.478%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.360+0.020+5.882%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.380+0.015+4.110%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.465+0.020+4.494%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.435+0.020+4.819%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.320+0.020+6.667%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.325+0.020+6.557%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.315+0.020+6.780%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.290+0.020+7.407%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.290+0.020+7.407%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.405+0.025+6.579%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.455+0.020+4.598%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.300+0.020+7.143%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.330+0.015+4.762%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.295+0.020+7.273%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.315+0.020+6.780%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.335+0.020+6.349%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.385+0.030+8.451%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.405+0.020+5.195%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.420+0.020+5.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.465+0.020+4.494%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.305+0.015+5.172%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.320+0.015+4.918%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.340+0.020+6.250%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.350+0.020+6.061%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.395+0.020+5.333%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.410+0.020+5.128%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.430+0.020+4.878%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.340+0.020+6.250%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.710+0.020+2.899%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.660+0.010+1.538%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.620+0.020+3.333%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.570+0.010+1.786%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.480+0.020+4.348%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.460+0.020+4.545%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.275+0.020+7.843%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.310+0.020+6.897%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.340+0.020+6.250%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.330+0.020+6.452%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.380+0.020+5.556%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.290+0.015+5.455%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.265+0.016+6.426%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.280+0.015+5.660%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.300+0.020+7.143%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.315+0.015+5.000%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.255+0.011+4.508%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.360+0.020+5.882%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.385+0.020+5.479%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.435+0.020+4.819%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.460+0.020+4.545%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.270+0.015+5.882%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.295+0.020+7.273%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.208+0.011+5.584%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.280+0.020+7.692%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.355+0.020+5.970%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.270+0.020+8.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.265+0.020+8.163%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.250+0.022+9.649%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.244+0.022+9.910%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.250+0.018+7.759%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.265+0.020+8.163%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.280+0.020+7.692%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.290+0.020+7.407%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.260+0.019+7.884%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.275+0.020+7.843%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.300+0.020+7.143%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.247+0.022+9.778%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.236+0.022+10.280%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.250+0.020+8.696%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.285+0.020+7.547%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.260+0.021+8.787%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.260+0.022+9.244%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.290+0.020+7.407%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.247+0.024+10.762%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.265+0.020+8.163%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.270+0.015+5.882%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.255+0.024+10.390%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.260+0.018+7.438%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.520+0.020+4.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.495+0.020+4.211%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.450+0.020+4.651%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.430+0.015+3.614%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.540+0.020+3.846%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.540+0.010+1.887%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.260+0.018+7.438%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.270+0.015+5.882%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.280+0.020+7.692%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.560+0.010+1.818%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.580+0.010+1.754%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.590+0.010+1.724%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.275+0.015+5.769%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.310+0.005+1.639%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.236+0.011+4.889%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.310+0.015+5.085%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.365+0.020+5.797%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.385+0.020+5.479%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.400+0.015+3.896%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.265+0.019+7.724%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.240+0.022+10.092%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.248+0.020+8.772%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.260+0.023+9.705%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.265+0.021+8.607%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.275+0.015+5.769%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.285+0.015+5.556%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.295+0.020+7.273%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.305+0.015+5.172%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.315+0.015+5.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.330+0.020+6.452%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.340+0.015+4.615%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.350+0.015+4.478%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.390+0.020+5.405%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.395+0.015+3.947%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.415+0.015+3.750%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.430+0.015+3.614%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.2700.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.183+0.007+3.977%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.250+0.019+8.225%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.238+0.022+10.185%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.265+0.021+8.607%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.350+0.020+6.061%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.305+0.010+3.390%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.340+0.020+6.250%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.330+0.020+6.452%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.315+0.010+3.279%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.275+0.015+5.769%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.320+0.020+6.667%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.295+0.020+7.273%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.320+0.020+6.667%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.234+0.022+10.377%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.250+0.022+9.649%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.260+0.020+8.333%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.174+0.017+10.828%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.285+0.020+7.547%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.300+0.015+5.263%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.375+0.020+5.634%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.390+0.020+5.405%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.445+0.020+4.706%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.500+0.020+4.167%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.520+0.010+1.961%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.540+0.010+1.887%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.265+0.020+8.163%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.236+0.022+10.280%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.245+0.022+9.865%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.234+0.021+9.859%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.290+0.010+3.571%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.270+0.010+3.846%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.249+0.014+5.957%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.245+0.022+9.865%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.330+0.015+4.762%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.415+0.020+5.063%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.132+0.012+10.000%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.255+0.021+8.974%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.280+0.020+7.692%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.250+0.022+9.649%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.275+0.015+5.769%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.244+0.022+9.910%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.260+0.020+8.333%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.270+0.021+8.434%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.285+0.020+7.547%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.290+0.020+7.407%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.435+0.020+4.819%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.246+0.023+10.314%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.260+0.020+8.333%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.171+0.015+9.615%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.275+0.020+7.843%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.132+0.012+10.000%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.154+0.012+8.451%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.177+0.012+7.273%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.255+0.021+8.974%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.285+0.020+7.547%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.295+0.020+7.273%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.255+0.010+4.082%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.270+0.015+5.882%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.247+0.023+10.268%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.265+0.018+7.287%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.260+0.023+9.705%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.250+0.021+9.170%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.240+0.023+10.599%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.255+0.019+8.051%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.270+0.023+9.312%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.280+0.020+7.692%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.238+0.022+10.185%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.250+0.020+8.696%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.260+0.021+8.787%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.275+0.020+7.843%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.132+0.012+10.000%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.242+0.022+10.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.245+0.023+10.360%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.265+0.022+9.053%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.135+0.007+5.469%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.124+0.012+10.714%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.250+0.018+7.759%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.250+0.019+8.225%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.270+0.021+8.434%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.135+0.012+9.756%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.260+0.023+9.705%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.255+0.022+9.442%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.270+0.020+8.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.245+0.023+10.360%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.241+0.023+10.550%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.255+0.020+8.511%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.285+0.020+7.547%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.310+0.020+6.897%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.280+0.020+7.692%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.246+0.023+10.314%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.260+0.023+9.705%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.240+0.022+10.092%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.265+0.026+10.879%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.285+0.020+7.547%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.243+0.023+10.455%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.295+0.015+5.357%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.224+0.022+10.891%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.237+0.022+10.233%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.255+0.019+8.051%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.260+0.020+8.333%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.232+0.024+11.538%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.275+0.020+7.843%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.232+0.023+11.005%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.249+0.023+10.177%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.229+0.022+10.628%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.241+0.022+10.046%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.255+0.022+9.442%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.250+0.020+8.696%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.238+0.023+10.698%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.260+0.019+7.884%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.231+0.023+11.058%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.250+0.022+9.649%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.260+0.022+9.244%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.226+0.023+11.330%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.247+0.023+10.268%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.228+0.022+10.680%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.237+0.022+10.233%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.242+0.023+10.502%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.137+0.010+7.874%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.285+0.015+5.556%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.230+0.019+9.005%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.230+0.022+10.577%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.255+0.020+8.511%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.241+0.023+10.550%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.228+0.022+10.680%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.249+0.021+9.211%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.255+0.020+8.511%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.227+0.023+11.275%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.242+0.023+10.502%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.255+0.021+8.974%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.230+0.023+11.111%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.248+0.023+10.222%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.231+0.023+11.058%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.240+0.024+11.111%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.243+0.024+10.959%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.224+0.022+10.891%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.225+0.023+11.386%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.205+0.024+13.260%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.213+0.024+12.698%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.223+0.024+12.060%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.244+0.023+10.407%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.188+0.018+10.588%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.224+0.024+12.000%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.205+0.024+13.260%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.240+0.024+11.111%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.250+0.019+8.225%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.205+0.023+12.637%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.195+0.023+13.372%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.226+0.023+11.330%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.237+0.023+10.748%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.205+0.023+12.637%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.199+0.024+13.714%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.219+0.023+11.735%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.190+0.023+13.772%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.210+0.023+12.299%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.200+0.023+12.994%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.219+0.022+11.168%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.184+0.022+13.580%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.196+0.024+13.953%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.183+0.024+15.094%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.215+0.023+11.979%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.240+0.020+9.091%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.203+0.019+10.326%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Ｙ0.196+0.022+12.644%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.182+0.023+14.465%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.135+0.016+13.445%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.193+0.021+12.209%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.216+0.023+11.917%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.236+0.023+10.798%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.211+0.024+12.834%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.184+0.022+13.580%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.200+0.023+12.994%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.214+0.023+12.042%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.241+0.024+11.060%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.224+0.023+11.443%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.250+0.019+8.225%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.194+0.022+12.791%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.183+0.023+14.375%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.210+0.022+11.702%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.250+0.019+8.225%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.228+0.023+11.220%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.218+0.024+12.371%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.196+0.022+12.644%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.195+0.023+13.372%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.217+0.022+11.282%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.231+0.023+11.058%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.196+0.022+12.644%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.232+0.024+11.538%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.186+0.024+14.815%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.208+0.024+13.043%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.225+0.024+11.940%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.183+0.019+11.585%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.216+0.023+11.917%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.228+0.023+11.220%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.239+0.022+10.138%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.203+0.023+12.778%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.189+0.022+13.174%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.185+0.022+13.497%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.235+0.023+10.849%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.217+0.023+11.856%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.203+0.021+11.538%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.109+0.013+13.542%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.182+0.024+15.190%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.193+0.025+14.881%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.224+0.023+11.443%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.221+0.023+11.616%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.196+0.021+12.000%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.182+0.023+14.465%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.183+0.023+14.375%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.194+0.022+12.791%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.206+0.023+12.568%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.220+0.023+11.675%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.232+0.023+11.005%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.191+0.022+13.018%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.178+0.022+14.103%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.222+0.023+11.558%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.204+0.022+12.088%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.180+0.022+13.924%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.178+0.024+15.584%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.212+0.022+11.579%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.185+0.022+13.497%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.176+0.023+15.033%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.191+0.023+13.690%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.199+0.021+11.798%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.220+0.023+11.675%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.205+0.023+12.637%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.221+0.023+11.616%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.191+0.024+14.371%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.180+0.023+14.650%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.177+0.022+14.194%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.500-0.010-1.961%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.650-0.010-1.515%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3550.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.280-0.010-3.448%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.2700.0000.000%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.305-0.020-6.154%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.265-0.020-7.018%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.225-0.020-8.163%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.242-0.013-5.098%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.530-0.020-3.636%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.229-0.021-8.400%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.345-0.015-4.167%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.249-0.026-9.455%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.270-0.015-5.263%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.230-0.025-9.804%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.255-0.015-5.556%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.270-0.020-6.897%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.265-0.015-5.357%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.236-0.019-7.451%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.211-0.022-9.442%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.220-0.024-9.836%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.230-0.020-8.000%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.239-0.021-8.077%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.248-0.022-8.148%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.214-0.021-8.936%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.241-0.019-7.308%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.233-0.022-8.627%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.235-0.025-9.615%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.250-0.020-7.407%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.218-0.024-9.917%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.214-0.023-9.705%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.290-0.005-1.695%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.243-0.022-8.302%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.260-0.020-7.143%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.335-0.005-1.471%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.280-0.020-6.667%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.212-0.025-10.549%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.233-0.017-6.800%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.249-0.021-7.778%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.600-0.010-1.639%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.222-0.018-7.500%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.280-0.020-6.667%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.226-0.021-8.502%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.290-0.020-6.452%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.226-0.021-8.502%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.202-0.012-5.607%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.265-0.020-7.018%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.225-0.021-8.537%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.239-0.021-8.077%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.255-0.015-5.556%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.430-0.005-1.149%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.315-0.020-5.970%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.360-0.015-4.000%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.380-0.010-2.564%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.231-0.024-9.412%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.232-0.018-7.200%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.223-0.022-8.980%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.242-0.018-6.923%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.221-0.021-8.678%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.215-0.023-9.664%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.203-0.022-9.778%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.212-0.022-9.402%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.217-0.021-8.824%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.226-0.021-8.502%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.235-0.020-7.843%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.243-0.022-8.302%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.110-0.011-9.091%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.200-0.022-9.910%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.212-0.022-9.402%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.226-0.024-9.600%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.240-0.020-7.692%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.460-0.010-2.128%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.201-0.023-10.268%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.3500.0000.000%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.221-0.024-9.796%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.195-0.018-8.451%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.244-0.021-7.925%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.5800.0000.000%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.260-0.015-5.455%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.113-0.011-8.871%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.570-0.020-3.390%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.610-0.010-1.613%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.670-0.010-1.471%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.710-0.020-2.740%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.209-0.023-9.914%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.205-0.024-10.480%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.224-0.023-9.312%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.209-0.022-9.524%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.110-0.013-10.569%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.212-0.021-9.013%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.221-0.022-9.053%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.199-0.022-9.955%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.198-0.023-10.407%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.208-0.021-9.170%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.242-0.023-8.679%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.203-0.024-10.573%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.420-0.015-3.448%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.435-0.015-3.333%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.550-0.020-3.509%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.590-0.010-1.667%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.610-0.020-3.175%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.390-0.005-1.266%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.440-0.005-1.124%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.495-0.015-2.941%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.218-0.022-9.167%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.203-0.021-9.375%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.465-0.020-4.124%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.480-0.015-3.030%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.215-0.023-9.664%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.6300.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.6200.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.3750.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.6600.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.480-0.010-2.041%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.196-0.021-9.677%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.205-0.023-10.088%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.490-0.010-2.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.475-0.015-3.061%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.510-0.010-1.923%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.211-0.022-9.442%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.224-0.022-8.943%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.465-0.015-3.125%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.495-0.015-2.941%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.610-0.010-1.613%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.630-0.010-1.562%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.680-0.010-1.449%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.220-0.022-9.091%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.560-0.010-1.754%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.239-0.021-8.077%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.460-0.015-3.158%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.475-0.015-3.061%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.239-0.011-4.400%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.216-0.022-9.244%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.520-0.010-1.887%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.490-0.005-1.010%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.465-0.015-3.125%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.200-0.021-9.502%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.280-0.010-3.448%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.430-0.020-4.444%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.445-0.020-4.301%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.390-0.015-3.704%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.425-0.020-4.494%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.415-0.020-4.598%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.445-0.015-3.261%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.237-0.010-4.049%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.216-0.021-8.861%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.400-0.020-4.762%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.415-0.020-4.598%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.450-0.020-4.255%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.470-0.020-4.082%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.415-0.015-3.488%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.239-0.009-3.629%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.435-0.015-3.333%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.475-0.010-2.062%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.450-0.020-4.255%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.385-0.015-3.750%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.115-0.010-8.000%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.415-0.020-4.598%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.405-0.010-2.410%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.440-0.015-3.297%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.425-0.010-2.299%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.226-0.009-3.830%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.450-0.020-4.255%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.345-0.015-4.167%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.425-0.015-3.409%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.212-0.010-4.505%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.420-0.020-4.545%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.209-0.011-5.000%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.450-0.015-3.226%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.425-0.020-4.494%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.400-0.015-3.614%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.410-0.010-2.381%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.335-0.015-4.286%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.395-0.015-3.659%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.430-0.010-2.273%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.410-0.015-3.529%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.420-0.020-4.545%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.330-0.010-2.941%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.410-0.015-3.529%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.400-0.010-2.439%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.400-0.015-3.614%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.320-0.015-4.478%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.395-0.020-4.819%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.370-0.010-2.632%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.365-0.015-3.947%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.380-0.015-3.797%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.390-0.020-4.878%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.310-0.015-4.615%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.390-0.015-3.704%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.340-0.015-4.225%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.420-0.020-4.545%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.360-0.015-4.000%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.380-0.015-3.797%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.355-0.020-5.333%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.365-0.020-5.195%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.375-0.015-3.846%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.182-0.011-5.699%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.360-0.005-1.370%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.380-0.010-2.564%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.300-0.015-4.762%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.380-0.015-3.797%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.330-0.015-4.348%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.190-0.011-5.473%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.440-0.015-3.297%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.480-0.015-3.030%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.495-0.015-2.941%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.355-0.015-4.054%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.375-0.015-3.846%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.390-0.020-4.878%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.410-0.020-4.651%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.186-0.011-5.584%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.365-0.020-5.195%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.380-0.020-5.000%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.330-0.020-5.714%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.350-0.020-5.405%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.360-0.015-4.000%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.340-0.015-4.225%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.325-0.025-7.143%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.295-0.015-4.839%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.370-0.020-5.128%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.330-0.020-5.714%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.325-0.020-5.797%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.199-0.009-4.327%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.385-0.015-3.750%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.375-0.015-3.846%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.350-0.020-5.405%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.280-0.015-5.085%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.355-0.020-5.333%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.350-0.015-4.110%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.325-0.010-2.985%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.345-0.020-5.479%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.360-0.015-4.000%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.365-0.015-3.947%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.290-0.015-4.918%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.385-0.015-3.750%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.3050.0000.000%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.355-0.015-4.054%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.335-0.010-2.899%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.234-0.010-4.098%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.265-0.005-1.852%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.320-0.020-5.882%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.335-0.020-5.634%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.345-0.020-5.479%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.192-0.011-5.419%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.218-0.012-5.217%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.340-0.020-5.556%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.380-0.015-3.797%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.285-0.015-5.000%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.355-0.020-5.333%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.305-0.015-4.687%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.108-0.012-10.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.365-0.015-3.947%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.345-0.020-5.479%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.209-0.009-4.128%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.186-0.010-5.102%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.415-0.010-2.353%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.340-0.015-4.225%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.350-0.020-5.405%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.350-0.010-2.778%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.280-0.015-5.085%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.360-0.020-5.263%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.270-0.020-6.897%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.305-0.020-6.154%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.315-0.015-4.545%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.315-0.010-3.077%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.325-0.010-2.985%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.315-0.015-4.545%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.325-0.020-5.797%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.335-0.015-4.286%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.171-0.011-6.044%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.315-0.020-5.970%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.156-0.013-7.692%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.315-0.015-4.545%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.158-0.012-7.059%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.168-0.011-6.145%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.217-0.023-9.583%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.137-0.011-7.432%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.228-0.018-7.317%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.203-0.023-10.177%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.226-0.021-8.502%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.280-0.020-6.667%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.290-0.015-4.918%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.121-0.011-8.333%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.1600.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.237-0.018-7.059%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.215-0.018-7.725%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.206-0.018-8.036%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.210-0.024-10.256%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.219-0.023-9.504%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.162-0.012-6.897%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.223-0.022-8.980%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.230-0.020-8.000%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.167-0.007-4.023%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.110-0.007-5.983%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.260-0.020-7.143%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.275-0.020-6.780%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.285-0.015-5.000%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.260-0.010-3.704%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.205-0.022-9.692%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.241-0.019-7.308%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.202-0.023-10.222%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.134-0.010-6.944%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.144-0.012-7.692%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.210-0.023-9.871%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.325-0.015-4.412%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.237-0.018-7.059%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.260-0.020-7.143%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.275-0.020-6.780%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.285-0.020-6.557%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.295-0.020-6.349%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.310-0.015-4.615%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.315-0.020-5.970%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.325-0.020-5.797%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.218-0.022-9.167%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.214-0.022-9.322%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.232-0.018-7.200%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.211-0.024-10.213%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.217-0.020-8.439%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.198-0.025-11.211%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.214-0.023-9.705%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.224-0.022-8.943%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.241-0.019-7.308%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.270-0.020-6.897%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.320-0.020-5.882%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.194-0.021-9.767%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.205-0.022-9.692%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.188-0.021-10.048%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.207-0.021-9.211%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.223-0.022-8.980%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.236-0.019-7.451%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.241-0.019-7.308%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.196-0.021-9.677%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.182-0.022-10.784%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.255-0.020-7.273%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.201-0.023-10.268%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.182-0.023-11.220%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.193-0.023-10.648%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.203-0.024-10.573%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.214-0.024-10.084%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.230-0.020-8.000%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.370-0.015-3.896%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.179-0.022-10.945%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.206-0.023-10.044%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.192-0.022-10.280%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.175-0.022-11.168%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.190-0.024-11.215%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.201-0.022-9.865%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.173-0.021-10.825%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.163-0.020-10.929%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.177-0.021-10.606%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.165-0.022-11.765%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.188-0.022-10.476%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.178-0.022-11.000%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.192-0.021-9.859%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.219-0.021-8.750%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.212-0.022-9.402%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.167-0.022-11.640%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.180-0.024-11.765%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.230-0.020-8.000%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.214-0.024-10.084%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.168-0.023-12.042%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.180-0.022-10.891%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.199-0.023-10.360%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.210-0.023-9.871%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.224-0.022-8.943%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.188-0.022-10.476%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.241-0.019-7.308%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.265-0.020-7.018%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.2600.0000.000%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.246-0.009-3.529%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.233-0.015-6.048%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.178-0.018-9.184%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.2800.0000.000%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.2700.0000.000%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.192-0.018-8.571%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.162-0.021-11.475%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.119-0.015-11.194%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.172-0.023-11.795%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.192-0.022-10.280%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.211-0.022-9.442%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.270-0.015-5.263%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.285-0.020-6.557%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.305-0.020-6.154%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.100-0.010-9.091%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.330-0.020-5.714%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.167-0.022-11.640%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.175-0.022-11.168%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.385-0.020-4.938%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.370-0.020-5.128%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.186-0.022-10.577%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.218-0.023-9.544%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.202-0.022-9.821%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.192-0.022-10.280%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.179-0.020-10.050%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.190-0.023-10.798%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.187-0.021-10.096%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.211-0.023-9.829%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.222-0.024-9.756%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.238-0.022-8.462%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.196-0.022-10.092%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.178-0.025-12.315%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.192-0.022-10.280%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.206-0.021-9.251%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.218-0.021-8.787%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.235-0.020-7.843%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.184-0.022-10.680%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.195-0.023-10.550%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.205-0.023-10.088%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.290-0.015-4.918%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.310-0.015-4.615%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.340-0.020-5.556%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.370-0.020-5.128%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.400-0.020-4.762%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.234-0.021-8.235%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.182-0.024-11.650%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.196-0.026-11.712%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.213-0.023-9.746%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.223-0.023-9.350%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.275-0.020-6.780%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.260-0.020-7.143%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.325-0.020-5.797%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.295-0.020-6.349%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.360-0.020-5.263%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.340-0.020-5.556%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.200-0.022-9.910%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.185-0.021-10.194%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.158-0.022-12.222%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.167-0.022-11.640%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.180-0.021-10.448%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.200-0.023-10.314%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.179-0.024-11.823%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.155-0.023-12.921%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.153-0.022-12.571%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.340-0.015-4.225%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.169-0.022-11.518%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.154-0.023-12.994%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.164-0.021-11.351%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.150-0.021-12.281%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.169-0.021-11.053%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.177-0.023-11.500%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.151-0.021-12.209%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.086-0.012-12.245%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.151-0.022-12.717%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.196-0.023-10.502%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.161-0.023-12.500%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.168-0.025-12.953%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.181-0.022-10.837%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.192-0.022-10.280%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.151-0.023-13.218%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.151-0.021-12.209%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.106-0.016-13.115%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.163-0.021-11.413%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.175-0.021-10.714%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.184-0.021-10.244%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.163-0.022-11.892%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.150-0.023-13.295%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.190-0.022-10.377%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.175-0.022-11.168%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.162-0.018-10.000%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.154-0.017-9.942%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.150-0.020-11.765%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.181-0.022-10.837%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.161-0.022-12.022%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.172-0.022-11.340%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.154-0.023-12.994%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.187-0.022-10.526%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.208-0.023-9.957%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.189-0.024-11.268%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.171-0.023-11.856%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.146-0.023-13.609%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.147-0.022-13.018%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.186-0.021-10.145%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.164-0.024-12.766%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.175-0.024-12.060%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.188-0.023-10.900%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.152-0.022-12.644%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.158-0.023-12.707%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.148-0.021-12.426%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.158-0.023-12.707%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.172-0.021-10.881%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.184-0.022-10.680%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.091-0.010-9.901%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.184-0.022-10.680%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.149-0.022-12.865%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.157-0.023-12.778%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.172-0.023-11.795%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.171-0.018-9.524%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.086-0.011-11.340%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.139-0.021-13.125%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.149-0.023-13.372%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.185-0.023-11.058%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.162-0.023-12.432%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.142-0.023-13.939%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.136-0.025-15.528%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.146-0.022-13.095%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.157-0.022-12.291%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.170-0.024-12.371%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.138-0.021-13.208%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.151-0.021-12.209%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.160-0.021-11.602%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.145-0.023-13.690%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.156-0.024-13.333%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.146-0.021-12.575%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.158-0.021-11.732%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.168-0.021-11.111%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.143-0.021-12.805%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.118-0.021-15.108%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.161-0.021-11.538%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.142-0.021-12.883%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.123-0.021-14.583%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.111-0.022-16.541%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.122-0.026-17.568%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.131-0.022-14.379%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.143-0.024-14.371%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.114-0.023-16.788%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.150-0.023-13.295%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.119-0.022-15.603%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.106-0.024-18.462%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.119-0.023-16.197%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.106-0.025-19.084%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.131-0.024-15.484%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.141-0.021-12.963%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.065-0.010-13.333%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.112-0.020-15.152%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.121-0.020-14.184%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.133-0.022-14.194%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.076-0.012-13.636%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.112-0.023-17.037%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.126-0.022-14.865%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.147-0.021-12.500%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.068-0.011-13.924%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.162-0.022-11.957%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.151-0.022-12.717%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.133-0.022-14.194%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.194-0.024-11.009%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.176-0.023-11.558%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.165-0.023-12.234%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.117-0.024-17.021%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.144-0.022-13.253%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.108-0.024-18.182%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.126-0.022-14.865%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.114-0.023-16.788%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.124-0.021-14.483%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.133-0.022-14.194%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.110-0.024-17.910%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.120-0.022-15.493%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.131-0.022-14.379%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.139-0.022-13.665%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.149-0.022-12.865%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.175-0.024-12.060%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.108-0.020-15.625%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.122-0.021-14.685%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.137-0.020-12.739%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.151-0.021-12.209%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.111-0.025-18.382%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.168-0.023-12.042%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.127-0.022-14.765%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.141-0.022-13.497%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.154-0.022-12.500%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.120-0.021-14.894%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.114-0.020-14.925%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.128-0.022-14.667%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.124-0.021-14.483%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.114-0.023-16.788%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.128-0.023-15.232%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.142-0.022-13.415%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.153-0.022-12.571%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.124-0.023-15.646%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.123-0.021-14.583%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.132-0.010-7.042%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.160-0.023-12.568%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.140-0.023-14.110%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.116-0.021-15.328%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.133-0.019-12.500%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.160-0.023-12.568%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.129-0.024-15.686%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.116-0.022-15.942%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.082-0.016-16.327%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.145-0.020-12.121%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.159-0.021-11.667%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.130-0.022-14.474%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.116-0.022-15.942%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.160-0.023-12.568%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.145-0.024-14.201%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.114-0.022-16.176%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.132-0.023-14.839%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.115-0.020-14.815%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.112-0.020-15.152%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.106-0.021-16.535%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.122-0.022-15.278%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.133-0.022-14.194%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.114-0.021-15.556%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.128-0.022-14.667%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.150-0.021-12.281%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.115-0.020-14.815%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.133-0.018-11.921%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.118-0.021-15.108%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.130-0.022-14.474%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.113-0.024-17.518%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.126-0.023-15.436%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.129-0.023-15.132%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.106-0.021-16.535%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.116-0.020-14.706%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.125-0.020-13.793%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.063-0.011-14.865%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.116-0.022-15.942%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.131-0.023-14.935%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.120-0.021-14.894%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.107-0.022-17.054%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.3250.0000.000%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.109-0.022-16.794%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.122-0.022-15.278%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.310-0.020-6.061%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.132-0.022-14.286%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.125-0.022-14.966%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.110-0.021-16.031%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.115-0.023-16.667%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.113-0.021-15.672%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.110-0.022-16.667%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.280-0.015-5.085%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.405-0.015-3.571%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.420-0.020-4.545%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.460-0.020-4.167%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.106-0.022-17.188%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.121-0.023-15.972%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.090-0.023-20.354%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.152-0.023-13.143%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.115-0.021-15.441%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.098-0.024-19.672%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.127-0.021-14.189%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.099-0.024-19.512%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.112-0.023-17.037%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.231-0.018-7.229%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.305-0.015-4.687%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.265-0.015-5.357%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.340-0.020-5.556%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.125-0.021-14.384%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.270-0.020-6.897%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.099-0.023-18.852%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.114-0.022-16.176%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.310-0.020-6.061%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.100-0.023-18.699%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.114-0.022-16.176%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.094-0.022-18.966%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.102-0.022-17.742%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.106-0.022-17.188%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.113-0.022-16.296%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.137-0.022-13.836%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.101-0.022-17.886%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.091-0.024-20.870%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.103-0.024-18.898%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.123-0.022-15.172%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.089-0.021-19.091%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.102-0.021-17.073%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.099-0.021-17.500%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.092-0.022-19.298%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.107-0.022-17.054%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.290-0.015-4.918%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.121-0.021-14.789%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.260-0.015-5.455%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.270-0.015-5.263%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.101-0.024-19.200%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.295-0.020-6.349%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.255-0.020-7.273%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.260-0.020-7.143%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.093-0.024-20.513%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.105-0.019-15.323%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.285-0.020-6.557%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.445-0.015-3.261%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.120-0.022-15.493%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.091-0.023-20.175%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.102-0.024-19.048%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.092-0.022-19.298%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.147-0.021-12.500%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.128-0.022-14.667%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.092-0.023-20.000%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.265-0.015-5.357%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.285-0.020-6.557%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.248-0.017-6.415%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.315-0.020-5.970%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.088-0.024-21.429%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.099-0.024-19.512%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.114-0.024-17.391%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.088-0.022-20.000%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.092-0.023-20.000%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.124-0.022-15.068%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.109-0.023-17.424%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.092-0.021-18.584%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.102-0.023-18.400%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.117-0.021-15.217%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.139-0.012-7.947%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.295-0.020-6.349%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.100-0.023-18.699%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.092-0.020-17.857%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.066-0.011-14.286%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.121-0.022-15.385%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.305-0.020-6.154%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.275-0.020-6.780%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.280-0.015-5.085%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.132-0.011-7.692%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.089-0.021-19.091%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.098-0.022-18.333%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.094-0.023-19.658%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.280-0.020-6.667%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.107-0.022-17.054%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.112-0.022-16.418%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.098-0.022-18.333%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.098-0.021-17.647%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.111-0.022-16.541%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.290-0.015-4.918%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.137-0.013-8.667%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.290-0.015-4.918%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.088-0.024-21.429%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.088-0.022-20.000%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.270-0.020-6.897%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.099-0.022-18.182%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.090-0.010-10.000%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.094-0.025-21.008%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.265-0.020-7.018%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.086-0.023-21.101%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.232-0.018-7.200%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.053-0.010-15.873%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.096-0.024-20.000%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.088-0.023-20.721%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.087-0.022-20.183%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.088-0.023-20.721%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.067-0.011-14.103%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.096-0.021-17.949%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.260-0.015-5.455%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.285-0.015-5.000%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.069-0.022-24.176%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.101-0.022-17.886%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.105-0.022-17.323%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.081-0.021-20.588%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.108-0.022-16.923%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.076-0.022-22.449%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.090-0.022-19.643%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.076-0.024-24.000%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.075-0.021-21.875%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.097-0.021-17.797%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.108-0.021-16.279%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.059-0.018-23.377%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.071-0.023-24.468%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.088-0.023-20.721%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.117-0.023-16.429%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.101-0.024-19.200%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.095-0.024-20.168%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.275-0.020-6.780%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.106-0.022-17.188%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.120-0.022-15.493%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.083-0.023-21.698%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.071-0.024-25.263%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.085-0.021-19.811%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.080-0.021-20.792%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.075-0.023-23.469%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.081-0.025-23.585%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.067-0.024-26.374%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.079-0.023-22.549%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.083-0.022-20.952%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.069-0.022-24.176%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.076-0.022-22.449%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.072-0.022-23.404%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.087-0.024-21.622%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.103-0.022-17.600%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.077-0.023-23.000%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.071-0.024-25.263%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.085-0.023-21.296%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.109-0.022-16.794%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.096-0.022-18.644%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.072-0.023-24.211%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.070-0.021-23.077%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.080-0.023-22.330%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.095-0.022-18.803%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.110-0.021-16.031%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.072-0.021-22.581%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.082-0.022-21.154%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.233-0.017-6.800%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.310-0.020-6.061%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.042-0.012-22.222%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.072-0.022-23.404%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.078-0.024-23.529%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.045-0.012-21.053%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.084-0.021-20.000%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.084-0.021-20.000%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.072-0.022-23.404%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.081-0.022-21.359%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.082-0.017-17.172%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.041-0.010-19.608%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.076-0.025-24.752%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.075-0.023-23.469%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.076-0.020-20.833%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.072-0.021-22.581%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.073-0.024-24.742%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.085-0.022-20.561%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.079-0.017-17.708%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.074-0.023-23.711%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.091-0.024-20.870%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.102-0.020-16.393%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.079-0.022-21.782%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.067-0.024-26.374%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.085-0.021-19.811%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.071-0.021-22.826%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.081-0.019-19.000%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.072-0.020-21.739%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.084-0.022-20.755%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.075-0.023-23.469%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.086-0.023-21.101%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.088-0.022-20.000%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.076-0.022-22.449%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.078-0.022-22.000%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.072-0.022-23.404%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.087-0.022-20.183%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.076-0.021-21.649%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.083-0.022-20.952%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.065-0.023-26.136%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.077-0.023-23.000%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.066-0.023-25.843%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.082-0.021-20.388%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.079-0.020-20.202%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.079-0.023-22.549%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.075-0.020-21.053%18,468.00018,368.00029/04/2027
64037恒指华泰七四熊６0.035-0.023-39.655%18,050.00017,950.00029/04/2027
64086恒指法兴七四熊Ｖ0.031-0.023-42.593%18,008.00017,908.00029/04/2027
64087恒指法兴七三熊Ｍ0.048-0.024-33.333%18,188.00018,088.00030/03/2027
64091恒指汇丰五四熊Ｒ0.135-0.010-6.897%20,624.00020,524.00029/04/2025
64105恒指国君六五熊Ｈ0.054-0.022-28.947%18,280.00018,180.00028/05/2026
64122恒指摩通七四熊８0.037-0.023-38.333%18,060.00017,960.00029/04/2027
64123恒指摩通七五熊Ｎ0.047-0.023-32.857%18,180.00018,080.00028/05/2027
64136恒指摩通七五熊Ｐ0.060-0.023-27.711%18,330.00018,230.00028/05/2027
64148恒指花旗六二熊Ｃ0.031-0.021-40.385%18,000.00017,900.00026/02/2026
64171恒指瑞银七三熊７0.057-0.021-26.923%18,288.00018,188.00030/03/2027
64174恒指瑞银七四熊８0.040-0.021-34.426%18,100.00018,000.00029/04/2027
64177恒指法巴七五熊５0.033-0.022-40.000%18,000.00017,900.00028/05/2027
64178恒指法巴七五熊８0.042-0.021-33.333%18,100.00018,000.00028/05/2027
64180恒指法巴七五熊６0.051-0.021-29.167%18,200.00018,100.00028/05/2027
64181恒指法巴七五熊３0.059-0.022-27.160%18,300.00018,200.00028/05/2027
64191恒指国君六五熊Ｘ0.108-0.023-17.557%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.099-0.023-18.852%18,720.00018,620.00028/05/2026
64195恒指华泰七四熊８0.047-0.022-31.884%18,150.00018,050.00029/04/2027
64201恒指华泰七四熊９0.083-0.022-20.952%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.070-0.022-23.913%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.084-0.024-22.222%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.068-0.021-23.596%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.520-0.010-1.887%23,100.00023,000.00028/03/2025
64225恒指汇丰七四熊９0.055-0.024-30.380%18,300.00018,200.00029/04/2027
64227恒指汇丰七四熊Ｆ0.048-0.022-31.429%18,200.00018,100.00029/04/2027
64228恒指汇丰七四熊６0.037-0.022-37.288%18,100.00018,000.00029/04/2027
64230恒指汇丰七四熊８0.065-0.022-25.287%18,400.00018,300.00029/04/2027
64248恒指法兴七二熊Ｒ0.044-0.024-35.294%18,148.00018,048.00025/02/2027
64253恒指法兴七三熊Ｎ0.052-0.024-31.579%18,228.00018,128.00030/03/2027
64255恒指法兴七二熊Ｓ0.066-0.022-25.000%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.075-0.022-22.680%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.086-0.023-21.101%18,578.00018,478.00030/03/2027
64283恒指摩通七四熊６0.041-0.023-35.938%18,100.00018,000.00029/04/2027
64284恒指摩通七四熊７0.053-0.023-30.263%18,250.00018,150.00029/04/2027
64287恒指摩通七四熊９0.068-0.022-24.444%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.092-0.022-19.298%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.080-0.022-21.569%18,540.00018,440.00029/04/2027
64303恒指摩通六五熊６0.107-0.022-17.054%18,840.00018,740.00028/05/2026
64319恒指瑞银五九熊Ｋ0.020-0.017-45.946%17,983.00017,883.00029/09/2025
64320恒指瑞银七三熊９0.036-0.023-38.983%18,050.00017,950.00030/03/2027
64321恒指瑞银七二熊Ａ0.053-0.022-29.333%18,250.00018,150.00025/02/2027
64324恒指瑞银七三熊Ａ0.068-0.021-23.596%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.082-0.022-21.154%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.099-0.021-17.500%18,768.00018,668.00029/04/2027
64370恒指花旗五四熊Ｅ0.048-0.024-33.333%18,200.00018,100.00029/04/2025
64371恒指花旗五四熊Ｉ0.040-0.021-34.426%18,100.00018,000.00029/04/2025
64390恒指法巴七五熊Ｑ0.068-0.022-24.444%18,400.00018,300.00028/05/2027
64460恒指法巴七五熊２0.044-0.023-34.328%18,140.00018,040.00028/05/2027
64464恒指华泰七四熊Ｂ0.065-0.023-26.136%18,350.00018,250.00029/04/2027
64467恒指华泰七四熊Ｃ0.049-0.024-32.877%18,200.00018,100.00029/04/2027
64479恒指法兴七四熊Ｗ0.049-0.024-32.877%18,200.00018,100.00029/04/2027
64481恒指法兴七二熊Ｕ0.059-0.025-29.762%18,300.00018,200.00025/02/2027
64482恒指法兴七二熊Ｖ0.068-0.026-27.660%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.082-0.022-21.154%18,538.00018,438.00029/04/2027
64484恒指法兴七三熊Ｐ0.042-0.024-36.364%18,116.00018,016.00030/03/2027
64485恒指汇丰七四熊Ａ0.060-0.023-27.711%18,350.00018,250.00029/04/2027
64489恒指汇丰七四熊Ｃ0.040-0.023-36.508%18,116.00018,016.00029/04/2027
64495恒指汇丰七四熊Ｄ0.052-0.021-28.767%18,250.00018,150.00029/04/2027
64507恒指国君六五熊５0.068-0.023-25.275%18,400.00018,300.00028/05/2026
64508恒指国君六五熊６0.041-0.022-34.921%18,120.00018,020.00028/05/2026
64517恒指瑞银七四熊Ｄ0.043-0.021-32.813%18,116.00018,016.00029/04/2027
64518恒指瑞银七三熊Ｏ0.054-0.021-28.000%18,238.00018,138.00030/03/2027
64520恒指瑞银七三熊１0.067-0.022-24.719%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.080-0.021-20.792%18,528.00018,428.00025/02/2027
64538恒指法巴七五熊Ｘ0.046-0.021-31.343%18,150.00018,050.00028/05/2027
64549恒指摩通七四熊Ｌ0.078-0.021-21.212%18,510.00018,410.00029/04/2027
64553恒指摩通六四熊Ｕ0.049-0.023-31.944%18,200.00018,100.00029/04/2026
64554恒指摩通七四熊Ｎ0.064-0.023-26.437%18,350.00018,250.00029/04/2027
64555恒指摩通六四熊Ｌ0.044-0.023-34.328%18,116.00018,016.00029/04/2026
64566恒指信证六五熊Ａ0.204-0.028-12.069%19,900.00019,800.00028/05/2026
64571恒指花旗五四熊Ｂ0.054-0.026-32.500%18,300.00018,200.00029/04/2025
64582恒指法巴七二熊Ｆ0.023-0.023-50.000%17,900.00017,800.00025/02/2027
64584恒指法巴七二熊Ｇ0.020-0.023-53.488%17,870.00017,770.00025/02/2027
64585恒指法巴七二熊Ｈ0.0000.000%18,120.00018,020.00025/02/2027
64589恒指汇丰六四熊Ｊ0.030-0.022-42.308%18,000.00017,900.00029/04/2026
64590恒指汇丰六四熊Ｍ0.013-0.025-65.789%17,828.00017,728.00029/04/2026
64591恒指汇丰六乙熊Ｗ0.0000.000%18,350.00018,250.00030/12/2026
64592恒指汇丰六四熊Ｏ0.041-0.032-43.836%18,150.00018,050.00029/04/2026
64594恒指华泰七四熊Ｄ0.042-0.023-35.385%18,100.00018,000.00029/04/2027
64595恒指华泰七四熊Ｅ0.015-0.025-62.500%17,830.00017,730.00029/04/2027
64600恒指国君六四熊Ｄ0.052-0.021-28.767%18,200.00018,100.00029/04/2026
64601恒指国君六四熊Ｕ0.038-0.024-38.710%18,050.00017,950.00029/04/2026
64602恒指国君六四熊Ｆ0.017-0.027-61.364%17,850.00017,750.00029/04/2026
64612恒指法兴七四熊Ｙ0.028-0.024-46.154%17,968.00017,868.00029/04/2027
64613恒指法兴七二熊Ｗ0.0390.0000.000%18,068.00017,968.00025/02/2027
64615恒指法兴七三熊Ｑ0.0490.0000.000%18,168.00018,068.00030/03/2027
64616恒指法兴七四熊Ｚ0.057-0.024-29.630%18,268.00018,168.00029/04/2027
64617恒指法兴七四熊１0.014-0.026-65.000%17,828.00017,728.00029/04/2027
64618恒指法兴七三熊Ｒ0.020-0.025-55.556%17,888.00017,788.00030/03/2027
64623恒指法巴七二熊Ｉ0.028-0.022-44.000%17,950.00017,850.00025/02/2027
64625恒指法巴七二熊Ｊ0.038-0.021-35.593%18,050.00017,950.00025/02/2027
64626恒指法巴七二熊Ｋ0.046-0.022-32.353%18,150.00018,050.00025/02/2027
64627恒指法巴七二熊Ｌ0.0000.000%18,250.00018,150.00025/02/2027
64628恒指法巴七二熊Ｍ0.0000.000%18,350.00018,250.00025/02/2027
64629恒指法巴七二熊Ｎ0.018-0.024-57.143%17,850.00017,750.00025/02/2027
64630恒指法巴七二熊Ｏ0.0210.0000.000%18,100.00018,000.00025/02/2027
64648恒指摩通七五熊Ｔ0.015-0.025-62.500%17,828.00017,728.00028/05/2027
64651恒指摩通七五熊Ｕ0.027-0.024-47.059%17,950.00017,850.00028/05/2027
64658恒指摩通七四熊Ｏ0.040-0.023-36.508%18,090.00017,990.00029/04/2027
64659恒指摩通七四熊Ｓ0.053-0.022-29.333%18,230.00018,130.00029/04/2027
64681恒指瑞银七四熊Ｍ0.017-0.021-55.263%17,828.00017,728.00029/04/2027
64682恒指瑞银七三熊３0.026-0.024-48.000%17,950.00017,850.00030/03/2027
64683恒指瑞银七三熊８0.045-0.023-33.824%18,150.00018,050.00030/03/2027
64685恒指瑞银七二熊Ｃ0.064-0.021-24.706%18,350.00018,250.00025/02/2027
64698恒指花旗五四熊Ｃ0.022-0.020-47.619%17,900.00017,800.00029/04/2025
64699恒指花旗五四熊Ｊ0.013-0.025-65.789%17,828.00017,728.00029/04/2025
64703恒指法巴七二熊Ｐ0.0160.0000.000%17,830.00017,730.00025/02/2027
64706恒指华泰七四熊Ｉ0.0200.0000.000%17,846.00017,746.00029/04/2027
64714恒指法兴七三熊Ｓ0.0270.0000.000%17,948.00017,848.00030/03/2027
64715恒指法兴七四熊２0.0410.0000.000%18,100.00018,000.00029/04/2027
64717恒指法兴七二熊Ｘ0.0540.0000.000%18,248.00018,148.00025/02/2027
64718恒指法兴七三熊Ｔ0.0680.0000.000%18,378.00018,278.00030/03/2027
64724恒指法兴七二熊Ｙ0.0170.0000.000%17,838.00017,738.00025/02/2027
64731恒指国君六四熊Ｉ0.0610.0000.000%18,300.00018,200.00029/04/2026
64733恒指国君六四熊Ｌ0.0400.0000.000%18,100.00018,000.00029/04/2026
64737恒指汇丰七四熊Ｇ0.0210.0000.000%17,900.00017,800.00029/04/2027
64738恒指汇丰七四熊Ｈ0.0350.0000.000%18,050.00017,950.00029/04/2027
64740恒指汇丰六九熊Ｅ0.213-0.001-0.467%30,988.00030,888.00029/09/2026
64746恒指瑞银七四熊５0.0150.0000.000%17,829.00017,729.00029/04/2027
64753恒指瑞银七四熊７0.0500.0000.000%18,200.00018,100.00029/04/2027
64766恒指瑞银七四熊Ａ0.0260.0000.000%17,948.00017,848.00029/04/2027
64768恒指瑞银七三熊Ｂ0.0380.0000.000%18,068.00017,968.00030/03/2027
64769恒指瑞银七三熊Ｈ0.0590.0000.000%18,300.00018,200.00030/03/2027
64777恒指摩通六四熊Ｊ0.0200.0000.000%17,840.00017,740.00029/04/2026
64786恒指摩通七四熊Ｔ0.0330.0000.000%18,000.00017,900.00029/04/2027
64793恒指摩通七四熊Ｖ0.0460.0000.000%18,150.00018,050.00029/04/2027
64794恒指摩通七四熊Ｘ0.0590.0000.000%18,300.00018,200.00029/04/2027
64796恒指法巴七二熊Ｑ0.0620.0000.000%18,350.00018,250.00025/02/2027
64797恒指法巴七二熊Ｒ0.0170.0000.000%17,850.00017,750.00025/02/2027
64949恒指法巴五甲熊Ｚ0.500-0.020-3.846%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.560-0.010-1.754%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.610-0.010-1.613%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.255-0.005-1.923%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.270-0.020-6.897%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.265-0.015-5.357%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.285-0.020-6.557%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.320-0.015-4.478%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.300-0.020-6.250%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.310-0.020-6.061%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.290-0.020-6.452%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.340-0.015-4.225%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.365-0.020-5.195%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.415-0.015-3.488%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.330-0.020-5.714%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.355-0.020-5.333%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.265-0.015-5.357%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.260-0.015-5.455%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.520-0.010-1.887%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.500-0.020-3.846%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.265-0.005-1.852%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.510-0.010-1.923%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.310-0.005-1.587%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.360-0.005-1.370%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.580-0.010-1.695%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.280-0.005-1.754%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.520-0.010-1.887%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.580-0.020-3.333%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.620-0.010-1.587%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.510-0.010-1.923%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.265-0.005-1.852%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.315-0.005-1.562%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.510-0.010-1.923%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.530-0.010-1.852%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.290-0.010-3.333%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.305+0.005+1.667%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.445-0.005-1.111%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.4950.0000.000%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.570-0.020-3.390%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.255-0.010-3.774%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.520-0.010-1.887%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.530-0.010-1.852%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.560-0.010-1.754%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.570-0.020-3.390%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.600-0.010-1.639%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.340-0.005-1.449%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.540-0.010-1.818%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.455-0.010-2.151%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.410-0.005-1.205%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.5000.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.510-0.010-1.923%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.540-0.010-1.818%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.570-0.010-1.724%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.580-0.020-3.333%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.410-0.005-1.205%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.455-0.005-1.087%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.500-0.010-1.961%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.360-0.010-2.703%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.710-0.020-2.740%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.2900.0000.000%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.530-0.010-1.852%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.430-0.005-1.149%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.3250.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.530-0.010-1.852%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.600-0.010-1.639%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.3000.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.5100.0000.000%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.255-0.010-3.774%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3300.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.3850.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.520-0.010-1.887%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.540-0.010-1.818%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.620-0.010-1.587%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.470-0.005-1.053%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.5500.0000.000%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。