59041 恒指汇丰六五熊Ｐ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.173+0.041+31.061%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.151+0.039+34.821%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.164+0.038+30.159%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.147+0.040+37.383%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.158+0.039+32.773%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.187+0.039+26.351%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.073+0.020+37.736%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.095+0.019+25.000%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.144+0.038+35.849%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.095+0.020+26.667%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.151+0.040+36.036%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.142+0.039+37.864%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.155+0.037+31.356%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.172+0.037+27.407%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.164+0.040+32.258%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.148+0.040+37.037%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.143+0.038+36.190%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.161+0.039+31.967%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.072+0.020+38.462%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.149+0.038+34.234%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.159+0.040+33.613%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.177+0.037+26.429%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.149+0.039+35.455%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.160+0.039+32.231%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.162+0.040+32.787%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.142+0.037+35.238%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.174+0.037+27.007%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.154+0.040+35.088%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.083+0.019+29.687%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.151+0.040+36.036%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.165+0.039+30.952%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.150+0.039+35.135%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.146+0.036+32.727%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.164+0.037+29.134%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.158+0.035+28.455%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.089+0.019+27.143%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.197+0.041+26.282%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.071+0.019+36.538%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.147+0.039+36.111%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.162+0.040+32.787%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.143+0.038+36.190%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.160+0.040+33.333%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.300+0.040+15.385%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.074+0.020+37.037%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.180+0.019+11.801%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.166+0.040+31.746%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.151+0.039+34.821%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.179+0.040+28.777%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.156+0.040+34.483%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.128+0.021+19.626%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.300+0.035+13.208%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.151+0.019+14.394%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.157+0.039+33.051%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.148+0.039+35.780%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.168+0.039+30.233%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.190+0.040+26.667%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.210+0.040+23.529%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.144+0.037+34.579%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.152+0.041+36.937%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.166+0.041+32.800%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.183+0.040+27.972%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.151+0.039+34.821%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.167+0.038+29.457%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.143+0.039+37.500%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.141+0.039+38.235%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.151+0.019+14.394%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.148+0.040+37.037%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.305+0.035+12.963%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.153+0.039+34.211%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.169+0.039+30.000%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.155+0.039+33.621%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.170+0.040+30.769%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.184+0.040+27.778%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1680.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.147+0.039+36.111%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.163+0.039+31.452%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.156+0.037+31.092%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.173+0.038+28.148%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.153+0.040+35.398%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.150+0.037+32.743%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.148+0.038+34.545%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.157+0.019+13.768%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.198+0.020+11.236%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.221+0.019+9.406%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3850.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.151+0.021+16.154%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.2750.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.072+0.018+33.333%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.146+0.034+30.357%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.169+0.036+27.068%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.340+0.035+11.475%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.310+0.030+10.714%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.172+0.019+12.418%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.142+0.038+36.538%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.325+0.035+12.069%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.275+0.015+5.769%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.250+0.016+6.838%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.365+0.035+10.606%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.335+0.030+9.836%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.325+0.030+10.169%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.305+0.030+10.909%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.310+0.035+12.727%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.203+0.018+9.730%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.345+0.035+11.290%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.195+0.018+10.169%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.218+0.040+22.472%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.143+0.039+37.500%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.145+0.040+38.095%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.455+0.035+8.333%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.425+0.035+8.974%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.385+0.035+10.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.355+0.035+10.937%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.440+0.030+7.317%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.098+0.020+25.641%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.072+0.019+35.849%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.270+0.015+5.882%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.320+0.015+4.918%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.485+0.035+7.778%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.425+0.035+8.974%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.415+0.035+9.211%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.405+0.035+9.459%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.219+0.018+8.955%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.243+0.018+8.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.144+0.039+37.143%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.155+0.040+34.783%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.089+0.019+27.143%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.151+0.039+34.821%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.126+0.039+44.828%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.122+0.038+45.238%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.122+0.034+38.636%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.161+0.034+26.772%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.136+0.040+41.667%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.153+0.039+34.211%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.170+0.040+30.769%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.127+0.043+51.190%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.138+0.040+40.816%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.147+0.040+37.383%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.164+0.040+32.258%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.121+0.038+45.783%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.120+0.040+50.000%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.150+0.039+35.135%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.169+0.038+29.008%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.119+0.036+43.374%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.131+0.037+39.362%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.144+0.036+33.333%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.134+0.038+39.583%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.147+0.039+36.111%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.120+0.039+48.148%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.166+0.039+30.709%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.113+0.041+56.944%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.153+0.040+35.398%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.129+0.040+44.944%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.099+0.040+67.797%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.145+0.040+38.095%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.116+0.042+56.757%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.108+0.040+58.824%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.490+0.035+7.692%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.370+0.035+10.448%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.255+0.017+7.143%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.390+0.035+9.859%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.305+0.005+1.667%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.098+0.038+63.333%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.111+0.039+54.167%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.125+0.038+43.678%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.138+0.038+38.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.122+0.038+45.238%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.117+0.039+50.000%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.121+0.038+45.783%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.111+0.038+52.055%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.111+0.040+56.338%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.123+0.039+46.429%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.100+0.041+69.492%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.097+0.036+59.016%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.114+0.036+46.154%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.124+0.036+40.909%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.142+0.037+35.238%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.099+0.041+70.690%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.138+0.039+39.394%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.131+0.041+45.556%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.159+0.040+33.613%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.175+0.040+29.630%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.107+0.039+57.353%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.118+0.040+51.282%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.126+0.038+43.182%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.134+0.039+41.053%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.153+0.038+33.043%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.167+0.038+29.457%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.171+0.019+12.500%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.136+0.039+40.206%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.109+0.038+53.521%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.127+0.037+41.111%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.126+0.039+44.828%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.109+0.039+55.714%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.137+0.039+39.796%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.127+0.039+44.318%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.128+0.041+47.126%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.147+0.041+38.679%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.110+0.042+61.765%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.132+0.034+34.694%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.108+0.040+58.824%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.082+0.030+57.692%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.120+0.038+46.341%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.134+0.037+38.144%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.156+0.038+32.203%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.186+0.038+25.676%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.107+0.038+55.072%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.135+0.037+37.755%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.119+0.036+43.374%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.170+0.037+27.820%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.123+0.037+43.023%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.098+0.039+66.102%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.107+0.038+55.072%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.128+0.041+47.126%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.107+0.039+57.353%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.096+0.037+62.712%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.112+0.037+49.333%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.100+0.042+72.414%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.145+0.040+38.095%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.109+0.042+62.687%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.111+0.040+56.338%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.123+0.039+46.429%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.135+0.038+39.175%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.100+0.042+72.414%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.112+0.038+51.351%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.106+0.041+63.077%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.115+0.040+53.333%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.095+0.040+72.727%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.093+0.037+66.071%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.109+0.036+49.315%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.125+0.037+42.045%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.143+0.038+36.190%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.111+0.038+52.055%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.094+0.039+70.909%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.072+0.028+63.636%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.129+0.037+40.217%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.137+0.041+42.708%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.096+0.040+71.429%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.119+0.042+54.545%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.097+0.038+64.407%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.147+0.039+36.111%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.117+0.039+50.000%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.100+0.043+75.439%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.077+0.041+113.889%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.079+0.040+102.564%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.089+0.040+81.633%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.071+0.040+129.032%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.064+0.042+190.909%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.109+0.040+57.971%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.121+0.041+51.250%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.119+0.040+50.633%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.067+0.042+168.000%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.074+0.042+131.250%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.082+0.040+95.238%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.092+0.040+76.923%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.102+0.040+64.516%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.081+0.038+88.372%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.395+0.035+9.722%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.066+0.038+135.714%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.330+0.035+11.864%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.305+0.030+10.909%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.295+0.040+15.686%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.510+0.035+7.368%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.440+0.035+8.642%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.105+0.036+52.174%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.063+0.038+152.000%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.090+0.037+69.811%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.073+0.038+108.571%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.096+0.040+71.429%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.086+0.040+86.957%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.076+0.041+117.143%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.065+0.042+182.609%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.069+0.040+137.931%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.131+0.038+40.860%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.122+0.038+45.238%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.064+0.040+166.667%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.050+0.029+138.095%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.076+0.040+111.111%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.091+0.040+78.431%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.105+0.039+59.091%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.114+0.039+52.000%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.053+0.023+76.667%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.077+0.043+126.471%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.089+0.042+89.362%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.065+0.041+170.833%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.068+0.042+161.538%16,720.00016,820.00030/07/2026
56078恒指法巴六七牛Ｇ0.061+0.044+258.824%16,800.00016,900.00030/07/2026
56086恒指中银四乙牛Ｌ0.066+0.041+164.000%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.086+0.041+91.111%16,600.00016,700.00030/12/2024
56109恒指国君五九牛Ｏ0.049+0.021+75.000%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.069+0.043+165.385%16,708.00016,808.00030/07/2025
56124恒指法兴五七牛Ｍ0.059+0.042+247.059%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.079+0.042+113.514%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.450+0.035+8.434%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.089+0.040+81.633%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.360+0.035+10.769%13,848.00013,948.00027/09/2024
56164恒指法巴六七牛Ｊ0.103+0.038+58.462%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.094+0.039+70.909%16,450.00016,550.00030/07/2026
56168恒指法巴六七牛Ｍ0.050+0.020+66.667%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.060+0.020+50.000%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.048+0.020+71.429%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.067+0.041+157.692%16,700.00016,800.00028/08/2026
56196恒指汇丰六八牛Ｐ0.057+0.041+256.250%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.067+0.038+131.034%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.530+0.020+3.922%11,900.00012,000.00027/06/2025
56221恒指摩通六乙牛Ｐ0.085+0.037+77.083%16,500.00016,600.00030/12/2026
56238恒指花旗四九牛Ｈ0.058+0.042+262.500%16,790.00016,890.00027/09/2024
56259恒指瑞银六七牛Ｌ0.087+0.040+85.106%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.101+0.039+62.903%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.068+0.042+161.538%16,700.00016,800.00030/07/2026
56279恒指摩通六乙牛Ｕ0.062+0.040+181.818%16,750.00016,850.00030/12/2026
56295恒指法巴六七牛Ｐ0.084+0.039+86.667%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.075+0.040+114.286%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.065+0.042+182.609%16,750.00016,850.00030/07/2026
56300恒指汇丰六十牛Ｒ0.071+0.040+129.032%16,650.00016,750.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.035+0.021+150.000%16,650.00016,750.00027/11/2026
56320恒指法兴五八牛Ｋ0.066+0.044+200.000%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.082+0.043+110.256%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.057+0.042+280.000%16,800.00016,900.00029/09/2025
56334恒指国君五九牛Ａ0.089+0.042+89.362%16,500.00016,600.00029/09/2025
56372恒指瑞银六八牛Ｇ0.062+0.042+210.000%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.082+0.041+100.000%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.096+0.039+68.421%16,400.00016,500.00030/07/2026
56390恒指法兴六八牛Ｌ0.048+0.019+65.517%16,400.00016,500.00028/08/2026
56416恒指摩通五六牛Ｕ0.420+0.035+9.091%13,200.00013,300.00027/06/2025
56418恒指法兴五八牛Ｙ0.071+0.042+144.828%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.091+0.041+82.000%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.435+0.030+7.407%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.500+0.030+6.383%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.495+0.035+7.609%12,200.00012,300.00029/09/2025
56523恒指瑞银六八牛Ｒ0.070+0.040+133.333%16,650.00016,750.00028/08/2026
56540恒指国君四十牛Ｕ0.500+0.035+7.527%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.550+0.030+5.769%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.290+0.035+13.725%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.610+0.020+3.390%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.470+0.035+8.046%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.415+0.035+9.211%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.395+0.035+9.722%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.360+0.035+10.769%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.340+0.035+11.475%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.320+0.035+12.281%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.305+0.035+12.963%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.450+0.030+7.143%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.550+0.030+5.769%11,900.00012,000.00027/09/2024
56708恒指瑞银六乙牛Ｙ0.057+0.043+307.143%16,800.00016,900.00030/12/2026
56806恒指法巴五九牛Ｕ0.280+0.035+14.286%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.270+0.034+14.407%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.345+0.030+9.524%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.285+0.037+14.919%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.069+0.020+40.816%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.280+0.037+15.226%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.044+0.022+100.000%16,500.00016,600.00030/10/2024
57612恒指摩通五甲牛Ｃ0.285+0.035+14.000%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.204+0.020+10.870%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.222+0.020+9.901%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.218+0.020+10.101%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.184+0.020+12.195%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2470.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.285+0.040+16.327%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.285+0.040+16.327%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.194+0.019+10.857%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.290+0.030+11.538%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.275+0.038+16.034%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.310+0.035+12.727%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.325+0.030+10.169%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.300+0.035+13.208%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.280+0.034+13.821%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.270+0.036+15.385%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.179+0.020+12.579%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.320+0.035+12.281%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.156+0.020+14.706%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.285+0.038+15.385%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.345+0.035+11.290%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.340+0.035+11.475%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.310+0.035+12.727%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.135+0.020+17.391%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.295+0.035+13.462%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.310+0.040+14.815%14,300.00014,400.00030/10/2025
63160恒指摩通六十牛７0.057+0.040+235.294%16,800.00016,900.00029/10/2026
63708恒指汇丰五八牛Ｏ0.065+0.043+195.455%16,750.00016,850.00028/08/2025
63737恒指国君五甲牛Ｈ0.078+0.043+122.857%16,600.00016,700.00027/11/2025
63823恒指国君五甲牛Ｊ0.068+0.044+183.333%16,700.00016,800.00027/11/2025
63872恒指汇丰五八牛Ｔ0.084+0.042+100.000%16,550.00016,650.00028/08/2025
63873恒指汇丰五八牛Ｕ0.094+0.041+77.358%16,450.00016,550.00028/08/2025
63874恒指汇丰五八牛Ｓ0.108+0.041+61.194%16,350.00016,450.00028/08/2025
64564恒指信证六七牛Ａ0.073+0.045+160.714%16,700.00016,800.00030/07/2026
64741恒指汇丰六九牛Ｃ0.141+0.007+5.224%9,788.0009,888.00029/09/2026
64973恒指国君五甲牛Ｏ0.062+0.042+210.000%16,750.00016,850.00027/11/2025
64974恒指国君五甲牛Ｒ0.083+0.042+102.439%16,550.00016,650.00027/11/2025
65008恒指摩通六甲牛５0.094+0.036+62.069%16,400.00016,500.00027/11/2026
65188恒指国君五甲牛Ｂ0.055+0.041+292.857%16,820.00016,920.00027/11/2025
65253恒指华泰七四牛Ｂ0.077+0.038+97.436%16,600.00016,700.00029/04/2027
65277恒指法兴五十牛Ｉ0.054+0.042+350.000%16,868.00016,968.00030/10/2025
65299恒指国君五甲牛Ｌ0.075+0.042+127.273%16,650.00016,750.00027/11/2025
65323恒指瑞银六七牛６0.059+0.041+227.778%16,778.00016,878.00030/07/2026
65366恒指华泰六乙牛１0.073+0.037+102.778%16,650.00016,750.00030/12/2026
65370恒指华泰六乙牛２0.088+0.038+76.000%16,500.00016,600.00030/12/2026
65374恒指华泰六乙牛３0.106+0.038+55.882%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.0000.000%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.0000.000%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.0000.000%15,750.00015,850.00030/07/2026
65399恒指汇丰六九牛３0.094+0.038+67.857%16,488.00016,588.00029/09/2026
65400恒指汇丰六九牛Ｆ0.077+0.038+97.436%16,588.00016,688.00029/09/2026
65403恒指汇丰六九牛４0.069+0.040+137.931%16,688.00016,788.00029/09/2026
65405恒指汇丰六九牛５0.059+0.041+227.778%16,788.00016,888.00029/09/2026
65413恒指法兴五十牛Ｚ0.065+0.045+225.000%16,768.00016,868.00030/10/2025
65430恒指法兴五十牛４0.077+0.041+113.889%16,628.00016,728.00030/10/2025
65431恒指法兴五七牛２0.094+0.041+77.358%16,468.00016,568.00030/07/2025
65432恒指法兴五十牛５0.114+0.040+54.054%16,268.00016,368.00030/10/2025
65463恒指国君五甲牛１0.072+0.043+148.276%16,680.00016,780.00027/11/2025
65464恒指国君五甲牛８0.095+0.042+79.245%16,450.00016,550.00027/11/2025
65465恒指国君五甲牛Ｃ0.1290.0000.000%16,150.00016,250.00027/11/2025
65473恒指瑞银六甲牛６0.063+0.039+162.500%16,738.00016,838.00027/11/2026
65478恒指瑞银六八牛Ｕ0.080+0.041+105.128%16,568.00016,668.00028/08/2026
65501恒指摩通六十牛８0.097+0.018+22.785%15,400.00015,500.00029/10/2026
65502恒指摩通六十牛９0.048+0.019+65.517%16,400.00016,500.00029/10/2026
65513恒指摩通六九牛３0.057+0.035+159.091%16,810.00016,910.00029/09/2026
65516恒指摩通六甲牛Ｐ0.080+0.037+86.047%16,550.00016,650.00027/11/2026
65520恒指摩通六九牛６0.071+0.037+108.824%16,650.00016,750.00029/09/2026
65528恒指法巴七六牛１0.0490.0000.000%16,900.00017,000.00029/06/2027
65534恒指法巴七六牛２0.0490.0000.000%16,900.00017,000.00029/06/2027
65539恒指汇丰六九牛６0.0480.0000.000%16,900.00017,000.00029/09/2026
65549恒指法兴五八牛２0.0000.000%16,933.00017,033.00028/08/2025
65551恒指法兴五八牛４0.0580.0000.000%16,828.00016,928.00028/08/2025
65553恒指法兴五九牛４0.0740.0000.000%16,668.00016,768.00029/09/2025
65554恒指法兴五八牛Ｈ0.0890.0000.000%16,528.00016,628.00028/08/2025
65558恒指华泰六七牛Ｎ0.0580.0000.000%16,800.00016,900.00030/07/2026
65559恒指华泰六七牛３0.1280.0000.000%16,050.00016,150.00030/07/2026
65560恒指国君五甲牛Ｋ0.1090.0000.000%16,350.00016,450.00027/11/2025
65561恒指国君五甲牛Ｍ0.0840.0000.000%16,580.00016,680.00027/11/2025
65572恒指花旗四甲牛Ｃ0.0000.000%16,933.00017,033.00028/11/2024
65575恒指汇丰六九牛７0.0550.0000.000%16,818.00016,918.00029/09/2026
65576恒指汇丰六九牛８0.0650.0000.000%16,718.00016,818.00029/09/2026
65577恒指汇丰六九牛９0.1100.0000.000%16,318.00016,418.00029/09/2026
65578恒指汇丰六九牛Ｚ0.0750.0000.000%16,618.00016,718.00029/09/2026
65579恒指汇丰六九牛１0.0000.000%16,418.00016,518.00029/09/2026
65586恒指摩通六十牛１0.0540.0000.000%16,850.00016,950.00029/10/2026
65588恒指摩通六九牛８0.0000.000%16,933.00017,033.00029/09/2026
65591恒指摩通六九牛９0.0690.0000.000%16,680.00016,780.00029/09/2026
65598恒指摩通六甲牛Ｕ0.0790.0000.000%16,560.00016,660.00027/11/2026
65603恒指花旗六九牛Ｖ0.147+0.020+15.748%14,500.00014,600.00029/09/2026
65615恒指瑞银六七牛Ｋ0.0000.000%16,933.00017,033.00030/07/2026
65619恒指瑞银六七牛２0.0560.0000.000%16,818.00016,918.00030/07/2026
65620恒指瑞银六乙牛３0.0680.0000.000%16,688.00016,788.00030/12/2026
65637恒指瑞银六乙牛Ｊ0.0830.0000.000%16,538.00016,638.00030/12/2026
66239恒指瑞银五甲牛Ｈ0.295+0.040+15.686%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.345+0.035+11.290%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.330+0.030+10.000%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.151+0.019+14.394%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.340+0.035+11.475%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.265+0.036+15.721%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.400+0.035+9.589%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.345+0.030+9.524%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.305+0.030+10.909%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.380+0.035+10.145%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.335+0.030+9.836%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.355+0.030+9.231%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.325+0.035+12.069%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.300+0.035+13.208%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.275+0.038+16.034%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.330+0.035+11.864%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.250+0.016+6.838%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.231+0.019+8.962%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.198+0.019+10.615%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.320+0.035+12.281%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.176+0.019+12.102%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.315+0.035+12.500%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.365+0.035+10.606%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.395+0.035+9.722%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.415+0.035+9.211%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.265+0.037+16.228%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.280+0.035+14.286%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.325+0.035+12.069%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.540+0.030+5.882%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.365+0.030+8.955%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.300+0.035+13.208%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.280+0.042+17.647%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.265+0.034+14.719%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.275+0.034+14.108%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.285+0.030+11.765%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.295+0.030+11.321%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.310+0.035+12.727%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.325+0.035+12.069%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.330+0.030+10.000%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.355+0.035+10.937%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.435+0.035+8.750%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.405+0.030+8.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.290+0.030+11.538%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.295+0.030+11.321%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.2700.0000.000%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.260+0.034+15.044%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.265+0.037+16.228%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.375+0.035+10.294%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.425+0.030+7.595%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.270+0.035+14.894%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.305+0.035+12.963%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.270+0.037+15.880%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.290+0.035+13.725%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.310+0.035+12.727%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.355+0.035+10.937%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.380+0.035+10.145%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.395+0.035+9.722%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.445+0.035+8.537%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.280+0.037+15.226%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.295+0.035+13.462%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.310+0.030+10.714%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.320+0.030+10.345%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.365+0.035+10.606%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.385+0.035+10.000%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.410+0.040+10.811%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.310+0.035+12.727%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.680+0.030+4.615%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.630+0.030+5.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.590+0.030+5.357%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.540+0.030+5.882%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.445+0.030+7.229%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.430+0.035+8.861%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.247+0.040+19.324%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.280+0.038+15.702%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.310+0.035+12.727%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.300+0.035+13.208%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.350+0.030+9.375%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.265+0.036+15.721%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.244+0.037+17.874%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.255+0.034+15.385%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.270+0.033+13.924%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.290+0.030+11.538%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.244+0.020+8.929%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.335+0.035+11.667%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.355+0.035+10.937%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.405+0.035+9.459%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.430+0.030+7.500%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.248+0.037+17.536%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.270+0.039+16.883%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.197+0.020+11.299%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.250+0.036+16.822%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.330+0.040+13.793%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.243+0.038+18.537%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.239+0.039+19.500%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.222+0.039+21.311%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.218+0.039+21.788%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.227+0.038+20.106%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.241+0.038+18.719%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.250+0.033+15.207%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.260+0.034+15.044%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.235+0.036+18.090%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.248+0.036+16.981%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.255+0.015+6.250%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.219+0.036+19.672%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.210+0.038+22.093%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.228+0.038+20.000%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.260+0.038+17.117%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.237+0.038+19.095%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.231+0.038+19.689%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.260+0.037+16.592%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.218+0.040+22.472%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.239+0.038+18.905%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.250+0.036+16.822%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.228+0.038+20.000%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.236+0.037+18.593%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.490+0.030+6.522%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.465+0.035+8.140%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.420+0.035+9.091%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.400+0.030+8.108%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.510+0.035+7.368%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.510+0.025+5.155%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.235+0.036+18.090%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.244+0.036+17.308%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.250+0.033+15.207%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.530+0.030+6.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.550+0.030+5.769%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.560+0.030+5.660%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.250+0.039+18.483%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.295+0.015+5.357%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.221+0.019+9.406%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.285+0.037+14.919%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.335+0.035+11.667%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.360+0.035+10.769%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.375+0.035+10.294%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.240+0.036+17.647%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.213+0.038+21.714%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.224+0.039+21.081%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.234+0.038+19.388%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.240+0.038+18.812%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.248+0.035+16.432%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.260+0.035+15.556%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.265+0.032+13.734%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.280+0.034+13.821%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.290+0.035+13.725%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.300+0.030+11.111%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.315+0.035+12.500%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.325+0.035+12.069%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.360+0.030+9.091%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.370+0.030+8.824%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.390+0.030+8.333%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.405+0.035+9.459%13,308.00013,408.00029/09/2025
67716恒指花旗四九牛Ｔ0.172+0.020+13.158%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.225+0.036+19.048%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.210+0.037+21.387%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.237+0.036+17.910%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.320+0.035+12.281%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.295+0.020+7.273%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.310+0.030+10.714%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.300+0.030+11.111%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.300+0.015+5.263%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.250+0.035+16.279%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.290+0.030+11.538%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.265+0.034+14.719%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.290+0.030+11.538%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.207+0.037+21.765%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.224+0.038+20.430%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.237+0.037+18.500%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.155+0.027+21.094%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.255+0.035+15.909%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.275+0.036+15.063%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.345+0.035+11.290%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.365+0.035+10.606%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.415+0.035+9.211%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.470+0.035+8.046%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.490+0.030+6.522%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.510+0.030+6.250%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.239+0.036+17.734%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.209+0.038+22.222%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.219+0.038+20.994%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.207+0.037+21.765%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.260+0.026+11.111%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.243+0.030+14.085%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.229+0.037+19.271%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.217+0.039+21.910%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.305+0.035+12.963%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.385+0.035+10.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.118+0.018+18.000%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.229+0.036+18.653%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.255+0.037+16.972%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.225+0.038+20.321%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.247+0.029+13.303%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.217+0.038+21.229%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.239+0.040+20.100%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.245+0.038+18.357%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.260+0.038+17.117%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.265+0.035+15.217%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.405+0.030+8.000%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.219+0.037+20.330%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.237+0.038+19.095%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.153+0.027+21.429%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.250+0.038+17.925%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.117+0.018+18.182%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.142+0.020+16.393%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.164+0.019+13.103%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.228+0.039+20.635%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.255+0.036+16.438%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.265+0.037+16.228%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.239+0.037+18.317%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.247+0.040+19.324%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.219+0.040+22.346%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.240+0.036+17.647%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.231+0.036+18.462%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.223+0.037+19.892%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.213+0.038+21.714%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.231+0.038+19.689%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.244+0.039+19.024%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.250+0.035+16.279%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.211+0.038+21.965%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.226+0.039+20.856%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.235+0.038+19.289%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.247+0.036+17.062%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.119+0.021+21.429%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.214+0.037+20.904%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.218+0.038+21.111%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.239+0.039+19.500%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.124+0.020+19.231%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.110+0.020+22.222%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.228+0.039+20.635%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.228+0.040+21.277%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.246+0.039+18.841%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.120+0.018+17.647%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.234+0.040+20.619%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.227+0.039+20.745%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.245+0.040+19.512%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.215+0.038+21.469%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.212+0.036+20.455%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.229+0.037+19.271%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.255+0.036+16.438%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.280+0.036+14.754%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.250+0.037+17.371%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.219+0.038+20.994%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.233+0.038+19.487%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.213+0.038+21.714%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.236+0.039+19.797%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.260+0.038+17.117%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.214+0.036+20.225%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.270+0.036+15.385%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.197+0.038+23.899%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.210+0.038+22.093%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.233+0.040+20.725%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.234+0.036+18.182%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.202+0.037+22.424%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.248+0.037+17.536%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.205+0.038+22.754%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.222+0.038+20.652%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.202+0.039+23.926%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.214+0.038+21.591%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.228+0.038+20.000%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.224+0.038+20.430%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.210+0.037+21.387%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.235+0.037+18.687%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.204+0.037+22.156%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.224+0.038+20.430%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.232+0.039+20.207%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.197+0.038+23.899%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.218+0.038+21.111%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.200+0.037+22.699%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.209+0.037+21.512%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.215+0.040+22.857%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.124+0.019+18.095%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.260+0.036+16.071%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.207+0.042+25.455%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.202+0.039+23.926%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.229+0.039+20.526%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.212+0.039+22.543%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.201+0.038+23.313%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.224+0.040+21.739%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.231+0.039+20.313%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.200+0.037+22.699%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.214+0.037+20.904%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.231+0.039+20.313%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.201+0.036+21.818%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.219+0.036+19.672%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.203+0.037+22.289%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.213+0.040+23.121%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.214+0.040+22.989%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.196+0.037+23.270%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.198+0.038+23.750%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.180+0.041+29.496%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.186+0.039+26.531%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.196+0.040+25.641%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.217+0.040+22.599%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.163+0.035+27.344%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.195+0.040+25.806%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.176+0.039+28.467%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.211+0.040+23.392%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.227+0.040+21.390%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.177+0.038+27.338%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.167+0.038+29.457%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.198+0.037+22.981%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.210+0.038+22.093%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.177+0.037+26.429%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.172+0.037+27.407%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.193+0.039+25.325%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.163+0.038+30.400%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.182+0.038+26.389%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.173+0.039+29.104%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.191+0.037+24.026%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.157+0.038+31.933%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.167+0.039+30.469%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.154+0.040+35.088%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.186+0.038+25.676%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.215+0.035+19.444%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.180+0.042+30.435%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Ｙ0.168+0.037+28.244%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.157+0.038+31.933%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.116+0.028+31.818%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.167+0.035+26.515%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.189+0.038+25.166%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.209+0.038+22.222%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.184+0.040+27.778%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.158+0.039+32.773%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.173+0.040+30.075%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.186+0.039+26.531%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.214+0.041+23.699%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.197+0.040+25.478%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.227+0.040+21.390%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.168+0.037+28.244%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.156+0.037+31.092%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.182+0.036+24.658%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.225+0.037+19.681%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.199+0.038+23.602%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.190+0.037+24.183%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.168+0.037+28.244%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.166+0.037+28.682%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.189+0.037+24.342%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.205+0.041+25.000%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.168+0.039+30.233%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.205+0.040+24.242%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.157+0.039+33.051%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.179+0.038+26.950%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.196+0.039+24.841%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.160+0.041+34.454%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.189+0.040+26.846%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.201+0.040+24.845%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.213+0.040+23.121%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.177+0.040+29.197%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.163+0.040+32.520%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.157+0.037+30.833%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.206+0.037+21.893%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.189+0.036+23.529%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.177+0.035+24.648%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.096+0.020+26.316%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.156+0.038+32.203%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.167+0.039+30.469%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.196+0.037+23.270%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.194+0.040+25.974%15,500.00015,600.00030/10/2024
69907恒指花旗四八牛Ｓ0.156+0.041+35.652%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.156+0.040+34.483%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.166+0.041+32.800%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.179+0.040+28.777%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.193+0.040+26.144%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.205+0.040+24.242%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.164+0.036+28.125%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.150+0.037+32.743%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.195+0.038+24.204%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.176+0.037+26.619%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.153+0.037+31.897%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.150+0.039+35.135%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.185+0.038+25.850%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.158+0.038+31.667%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.151+0.038+33.628%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.164+0.038+30.159%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.173+0.036+26.277%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.193+0.038+24.516%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.177+0.039+28.261%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.192+0.039+25.490%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.162+0.040+32.787%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.150+0.039+35.135%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.150+0.038+33.929%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.530-0.030-5.357%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.670-0.030-4.286%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.375-0.010-2.597%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.295-0.015-4.839%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.280-0.010-3.448%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.330-0.035-9.589%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.295-0.035-10.606%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.260-0.035-11.864%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.275-0.035-11.290%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.560-0.030-5.085%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.260-0.035-11.864%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.375-0.030-7.407%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.280-0.030-9.677%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.295-0.030-9.231%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.260-0.030-10.345%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.280-0.030-9.677%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.295-0.035-10.606%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.295-0.035-10.606%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.270-0.035-11.475%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.241-0.039-13.929%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.248-0.032-11.429%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.260-0.030-10.345%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.270-0.030-10.000%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.280-0.030-9.677%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.241-0.034-12.364%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.270-0.030-10.000%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.260-0.035-11.864%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.265-0.035-11.667%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.280-0.035-11.111%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.249-0.036-12.632%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.243-0.032-11.636%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.305-0.015-4.687%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.275-0.030-9.836%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.285-0.035-10.937%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.350-0.015-4.110%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.310-0.030-8.824%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.238-0.037-13.455%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.260-0.035-11.864%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.275-0.035-11.290%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.620-0.040-6.061%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.244-0.031-11.273%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.305-0.035-10.294%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.255-0.035-12.069%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.315-0.035-10.000%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.255-0.030-10.526%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.218-0.017-7.234%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.290-0.035-10.769%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.249-0.036-12.632%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.265-0.035-11.667%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.275-0.035-11.290%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.445-0.015-3.261%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.340-0.035-9.333%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.385-0.035-8.333%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.395-0.015-3.659%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.260-0.035-11.864%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.265-0.035-11.667%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.255-0.035-12.069%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.275-0.035-11.290%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.248-0.032-11.429%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.240-0.035-12.727%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.228-0.037-13.962%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.239-0.036-13.091%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.244-0.031-11.273%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.255-0.030-10.526%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.265-0.030-10.169%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.275-0.030-9.836%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.124-0.018-12.676%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.228-0.032-12.308%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.241-0.034-12.364%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.255-0.035-12.069%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.270-0.035-11.475%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.490-0.030-5.769%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.227-0.038-14.340%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.365-0.015-3.947%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.245-0.035-12.500%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.215-0.032-12.955%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.270-0.035-11.475%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.610-0.030-4.687%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.285-0.035-10.937%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.125-0.019-13.194%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.600-0.030-4.762%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.630-0.040-5.970%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.690-0.040-5.479%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.740-0.030-3.896%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.235-0.035-12.963%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.235-0.035-12.963%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.249-0.036-12.632%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.237-0.033-12.222%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.126-0.020-13.699%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.237-0.038-13.818%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.246-0.034-12.143%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.229-0.036-13.585%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.226-0.034-13.077%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.235-0.035-12.963%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.270-0.035-11.475%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.233-0.032-12.075%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.445-0.030-6.316%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.460-0.030-6.122%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.580-0.030-4.918%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.620-0.030-4.615%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.640-0.030-4.478%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.405-0.015-3.571%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.450-0.020-4.255%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.520-0.030-5.455%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.248-0.032-11.429%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.228-0.037-13.962%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.495-0.025-4.808%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.510-0.030-5.556%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.240-0.035-12.727%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.670-0.030-4.286%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.660-0.030-4.348%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.390-0.015-3.704%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.700-0.030-4.110%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.510-0.030-5.556%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.225-0.035-13.462%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.230-0.035-13.208%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.520-0.030-5.455%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.500-0.030-5.660%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.530-0.030-5.357%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.236-0.034-12.593%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.248-0.037-12.982%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.490-0.020-3.922%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.520-0.030-5.455%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.640-0.030-4.478%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.650-0.030-4.412%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.700-0.030-4.110%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.260-0.010-3.704%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.580-0.020-3.333%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.265-0.035-11.667%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.485-0.035-6.731%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.500-0.030-5.660%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.255-0.015-5.556%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.246-0.039-13.684%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.550-0.030-5.172%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.520-0.030-5.455%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.490-0.030-5.769%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.224-0.036-13.846%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.295-0.025-7.813%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.455-0.035-7.143%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.470-0.030-6.000%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.415-0.030-6.742%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.455-0.035-7.143%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.445-0.035-7.292%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.470-0.030-6.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.255-0.010-3.774%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.239-0.036-13.091%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.430-0.035-7.527%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.440-0.035-7.368%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.475-0.035-6.863%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.500-0.030-5.660%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.445-0.030-6.316%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.255-0.015-5.556%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.460-0.040-8.000%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.510-0.030-5.556%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.480-0.030-5.882%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.410-0.025-5.747%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.128-0.019-12.925%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.445-0.030-6.316%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.435-0.035-7.447%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.465-0.035-7.000%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.450-0.040-8.163%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.240-0.015-5.882%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.480-0.030-5.882%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.365-0.030-7.595%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.450-0.035-7.217%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.225-0.019-7.787%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.450-0.030-6.250%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.224-0.018-7.438%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.475-0.035-6.863%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.455-0.035-7.143%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.425-0.035-7.609%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.440-0.035-7.368%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.360-0.025-6.494%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.420-0.035-7.692%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.455-0.040-8.081%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.435-0.035-7.447%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.445-0.040-8.247%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.350-0.030-7.895%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.435-0.035-7.447%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.430-0.035-7.527%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.425-0.035-7.609%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.340-0.030-8.108%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.425-0.035-7.609%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.400-0.035-8.046%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.390-0.035-8.235%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.405-0.035-7.955%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.420-0.030-6.667%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.335-0.030-8.219%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.415-0.035-7.778%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.360-0.030-7.692%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.450-0.035-7.217%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.385-0.025-6.098%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.405-0.035-7.955%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.385-0.030-7.229%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.390-0.035-8.235%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.400-0.035-8.046%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.196-0.018-8.411%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.385-0.035-8.333%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.410-0.035-7.865%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.325-0.025-7.143%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.405-0.035-7.955%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.355-0.025-6.579%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.203-0.019-8.559%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.465-0.035-7.000%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.510-0.030-5.556%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.520-0.030-5.455%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.380-0.035-8.434%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.400-0.035-8.046%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.420-0.030-6.667%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.440-0.030-6.383%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.201-0.018-8.219%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.395-0.035-8.140%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.410-0.035-7.865%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.360-0.030-7.692%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.375-0.035-8.537%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.385-0.035-8.333%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.365-0.035-8.750%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.355-0.040-10.127%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.320-0.025-7.246%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.400-0.035-8.046%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.360-0.030-7.692%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.355-0.030-7.792%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.213-0.019-8.190%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.410-0.035-7.865%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.400-0.035-8.046%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.380-0.035-8.434%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.305-0.025-7.576%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.385-0.035-8.333%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.375-0.035-8.537%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.350-0.040-10.256%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.375-0.030-7.407%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.385-0.035-8.333%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.390-0.035-8.235%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.315-0.025-7.353%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.410-0.035-7.865%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.320-0.015-4.478%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.380-0.035-8.434%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.360-0.040-10.000%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.248-0.017-6.415%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.275-0.015-5.172%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.350-0.030-7.895%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.360-0.035-8.861%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.370-0.035-8.642%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.207-0.018-8.000%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.233-0.016-6.426%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.370-0.030-7.500%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.405-0.035-7.955%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.310-0.025-7.463%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.380-0.035-8.434%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.330-0.030-8.333%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.124-0.020-13.889%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.390-0.035-8.235%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.375-0.035-8.537%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.223-0.018-7.469%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.200-0.020-9.091%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.440-0.025-5.376%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.3850.0000.000%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.380-0.035-8.434%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.375-0.025-6.250%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.305-0.030-8.955%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.390-0.035-8.235%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.295-0.030-9.231%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.335-0.030-8.219%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.340-0.035-9.333%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.345-0.035-9.211%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.355-0.035-8.974%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.340-0.035-9.333%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.355-0.035-8.974%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.360-0.035-8.861%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.185-0.019-9.314%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.340-0.035-9.333%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.171-0.017-9.043%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.335-0.040-10.667%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.172-0.019-9.948%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.182-0.019-9.453%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.243-0.032-11.636%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.150-0.018-10.714%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.250-0.040-13.793%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.229-0.036-13.585%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.255-0.030-10.526%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.310-0.030-8.824%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.320-0.030-8.571%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.138-0.019-12.102%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.2100.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.265-0.040-13.115%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.237-0.038-13.818%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.228-0.037-13.962%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.237-0.033-12.222%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.244-0.031-11.273%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.176-0.018-9.278%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.246-0.034-12.143%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.260-0.030-10.345%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.178-0.020-10.101%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.120-0.020-14.286%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.285-0.030-9.524%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.305-0.030-8.955%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.315-0.030-8.696%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.285-0.025-8.065%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.228-0.037-13.962%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.265-0.035-11.667%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.227-0.038-14.340%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.149-0.020-11.834%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.160-0.020-11.111%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.241-0.039-13.929%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.355-0.030-7.792%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.265-0.030-10.169%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.290-0.030-9.375%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.305-0.030-8.955%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.310-0.035-10.145%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.320-0.035-9.859%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.335-0.030-8.219%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.340-0.035-9.333%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.350-0.040-10.256%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.246-0.024-8.889%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.237-0.033-12.222%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.260-0.030-10.345%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.237-0.038-13.818%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.247-0.038-13.333%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.226-0.034-13.077%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.240-0.035-12.727%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.249-0.036-12.632%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.270-0.030-10.000%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.300-0.030-9.091%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.350-0.030-7.895%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.223-0.037-14.231%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.235-0.035-12.963%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.215-0.029-11.885%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.235-0.025-9.615%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.255-0.035-12.069%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.270-0.035-11.475%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.275-0.035-11.290%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.226-0.039-14.717%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.206-0.036-14.876%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.280-0.035-11.111%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.226-0.039-14.717%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.208-0.038-15.447%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.219-0.036-14.118%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.231-0.034-12.830%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.240-0.035-12.727%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.260-0.030-10.345%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.400-0.030-6.977%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.209-0.037-15.041%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.237-0.033-12.222%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.220-0.035-13.725%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.201-0.039-16.250%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.218-0.032-12.800%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.228-0.032-12.308%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.200-0.037-15.612%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.189-0.036-16.000%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.207-0.039-15.854%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.194-0.040-17.094%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.217-0.038-14.902%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.202-0.036-15.126%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.215-0.035-14.000%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.242-0.033-12.000%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.242-0.038-13.571%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.195-0.035-15.217%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.210-0.035-14.286%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.260-0.035-11.864%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.239-0.036-13.091%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.194-0.038-16.379%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.204-0.039-16.049%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.225-0.035-13.462%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.236-0.034-12.593%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.250-0.035-12.281%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.214-0.036-14.400%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.270-0.030-10.000%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.295-0.030-9.231%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.275-0.035-11.290%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.270-0.035-11.475%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.255-0.040-13.559%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.200-0.039-16.318%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.295-0.040-11.940%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.290-0.035-10.769%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.214-0.036-14.400%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.188-0.035-15.695%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.136-0.026-16.049%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.197-0.040-16.878%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.221-0.034-13.333%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.237-0.038-13.818%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.295-0.035-10.606%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.315-0.030-8.696%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.335-0.030-8.219%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.115-0.020-14.815%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.360-0.035-8.861%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.197-0.038-16.170%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.204-0.036-15.000%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.420-0.035-7.692%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.400-0.035-8.046%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.215-0.035-14.000%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.249-0.036-12.632%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.230-0.035-13.208%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.221-0.039-15.000%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.206-0.035-14.523%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.219-0.031-12.400%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.215-0.035-14.000%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.236-0.039-14.182%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.247-0.038-13.333%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.265-0.035-11.667%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.219-0.036-14.118%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.206-0.037-15.226%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.217-0.033-13.200%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.233-0.037-13.704%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.245-0.035-12.500%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.265-0.035-11.667%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.210-0.037-14.980%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.222-0.033-12.941%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.231-0.034-12.830%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.315-0.030-8.696%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.335-0.030-8.219%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.370-0.030-7.500%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.400-0.030-6.977%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.430-0.030-6.522%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.260-0.035-11.864%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.214-0.036-14.400%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.229-0.036-13.585%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.245-0.035-12.500%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.2700.0000.000%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.310-0.035-10.145%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.290-0.035-10.769%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.355-0.035-8.974%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.330-0.035-9.589%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.395-0.030-7.059%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.375-0.035-8.537%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.222-0.038-14.615%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.213-0.035-14.113%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.187-0.040-17.621%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.197-0.039-16.525%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.207-0.038-15.510%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.225-0.035-13.462%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.205-0.038-15.638%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.180-0.038-17.431%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.176-0.037-17.371%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.365-0.035-8.750%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.193-0.036-15.721%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.183-0.035-16.055%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.192-0.036-15.789%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.178-0.035-16.432%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.196-0.035-15.152%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.205-0.035-14.583%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.178-0.035-16.432%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.100-0.018-15.254%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.180-0.039-17.808%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.226-0.039-14.717%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.187-0.038-16.889%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.195-0.038-16.309%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.207-0.038-15.510%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.218-0.037-14.510%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.177-0.036-16.901%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.176-0.036-16.981%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.125-0.025-16.667%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.190-0.037-16.300%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.203-0.037-15.417%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.212-0.038-15.200%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.191-0.036-15.859%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.179-0.038-17.512%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.218-0.032-12.800%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.205-0.037-15.289%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.184-0.040-17.857%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.175-0.040-18.605%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.177-0.035-16.509%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.211-0.039-15.600%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.191-0.039-16.957%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.200-0.039-16.318%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.178-0.036-16.822%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.211-0.036-14.575%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.232-0.038-14.074%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.215-0.035-14.000%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.196-0.038-16.239%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.174-0.039-18.310%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.173-0.037-17.619%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.214-0.035-14.056%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.190-0.038-16.667%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.201-0.038-15.900%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.214-0.036-14.400%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.178-0.038-17.593%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.184-0.038-17.117%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.176-0.036-16.981%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.182-0.038-17.273%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.200-0.037-15.612%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.212-0.036-14.516%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.104-0.018-14.754%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.212-0.037-14.859%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.178-0.037-17.209%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.186-0.036-16.216%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.202-0.038-15.833%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.192-0.040-17.241%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.102-0.019-15.702%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.168-0.040-19.231%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.182-0.039-17.647%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.210-0.039-15.663%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.187-0.038-16.889%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.165-0.037-18.317%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.164-0.039-19.212%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.172-0.037-17.703%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.183-0.038-17.195%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.196-0.038-16.239%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.163-0.039-19.307%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.179-0.034-15.962%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.188-0.034-15.315%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.174-0.036-17.143%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.185-0.037-16.667%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.171-0.036-17.391%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.184-0.037-16.742%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.194-0.036-15.652%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.168-0.040-19.231%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.145-0.035-19.444%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.188-0.036-16.071%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.169-0.036-17.561%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.150-0.036-19.355%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.137-0.035-20.349%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.150-0.038-20.213%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.155-0.040-20.513%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.169-0.038-18.357%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.140-0.040-22.222%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.175-0.039-18.224%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.145-0.038-20.765%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.133-0.036-21.302%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.148-0.037-20.000%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.134-0.038-22.093%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.161-0.038-19.095%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.169-0.034-16.749%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.077-0.018-18.947%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.139-0.039-21.910%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.150-0.039-20.635%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.161-0.039-19.500%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.092-0.019-17.117%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.136-0.037-21.387%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.153-0.038-19.895%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.173-0.038-18.009%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.081-0.021-20.588%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.188-0.039-17.181%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.174-0.038-17.925%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.156-0.037-19.171%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.219-0.036-14.118%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.201-0.038-15.900%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.190-0.038-16.667%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.148-0.039-20.856%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.172-0.039-18.483%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.136-0.039-22.286%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.154-0.039-20.207%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.142-0.035-19.774%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.151-0.035-18.817%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.160-0.036-18.367%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.136-0.037-21.387%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.145-0.037-20.330%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.156-0.038-19.588%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.164-0.038-18.812%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.175-0.037-17.453%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.202-0.038-15.833%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.134-0.037-21.637%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.151-0.036-19.251%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.163-0.036-18.090%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.177-0.036-16.901%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.140-0.039-21.788%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.199-0.037-15.678%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.155-0.037-19.271%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.170-0.038-18.269%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.184-0.037-16.742%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.146-0.035-19.337%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.140-0.035-20.000%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.155-0.036-18.848%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.150-0.035-18.919%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.139-0.039-21.910%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.153-0.038-19.895%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.168-0.038-18.447%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.179-0.037-17.130%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.147-0.037-20.109%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.146-0.041-21.925%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.146-0.026-15.116%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.185-0.038-17.040%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.165-0.038-18.719%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.145-0.039-21.196%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.161-0.039-19.500%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.189-0.039-17.105%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.156-0.036-18.750%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.142-0.036-20.225%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.101-0.025-19.841%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.170-0.037-17.874%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.186-0.037-16.592%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.159-0.037-18.878%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.145-0.036-19.890%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.190-0.038-16.667%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.173-0.039-18.396%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.140-0.035-20.000%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.158-0.038-19.388%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.140-0.038-21.348%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.137-0.036-20.809%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.134-0.038-22.093%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.150-0.040-21.053%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.161-0.039-19.500%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.139-0.037-21.023%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.154-0.037-19.372%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.175-0.037-17.453%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.136-0.039-22.286%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.154-0.040-20.619%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.146-0.037-20.219%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.158-0.037-18.974%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.139-0.037-21.023%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.152-0.038-20.000%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.154-0.038-19.792%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.132-0.037-21.893%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.142-0.035-19.774%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.151-0.034-18.378%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.078-0.020-20.408%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.141-0.036-20.339%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.157-0.036-18.653%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.144-0.038-20.879%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.133-0.035-20.833%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.340-0.035-9.333%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.134-0.038-22.093%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.147-0.038-20.541%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.335-0.035-9.459%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.157-0.037-19.072%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.149-0.038-20.321%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.135-0.037-21.512%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.141-0.036-20.339%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.142-0.039-21.547%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.134-0.036-21.176%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.305-0.035-10.294%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.430-0.035-7.527%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.450-0.035-7.217%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.490-0.030-5.769%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.134-0.037-21.637%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.150-0.037-19.786%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.114-0.038-25.000%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.177-0.038-17.674%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.139-0.037-21.023%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.124-0.037-22.981%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.155-0.038-19.689%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.125-0.038-23.313%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.138-0.038-21.591%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.255-0.025-8.929%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.330-0.035-9.589%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.290-0.025-7.937%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.365-0.035-8.750%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.153-0.037-19.474%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.295-0.035-10.606%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.127-0.036-22.086%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.143-0.037-20.556%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.340-0.035-9.333%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.125-0.035-21.875%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.142-0.036-20.225%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.119-0.036-23.226%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.128-0.036-21.951%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.129-0.037-22.289%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.138-0.035-20.231%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.161-0.038-19.095%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.126-0.038-23.171%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.116-0.040-25.641%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.130-0.039-23.077%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.149-0.037-19.892%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.117-0.038-24.516%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.130-0.038-22.619%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.126-0.038-23.171%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.118-0.037-23.871%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.135-0.035-20.588%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.320-0.030-8.571%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.147-0.036-19.672%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.280-0.030-9.677%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.295-0.030-9.231%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.128-0.037-22.424%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.325-0.035-9.722%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.285-0.030-9.524%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.290-0.030-9.375%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.118-0.040-25.316%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.126-0.039-23.636%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.315-0.035-10.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.475-0.025-5.000%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.147-0.038-20.541%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.118-0.037-23.871%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.131-0.037-22.024%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.122-0.038-23.750%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.171-0.037-17.788%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.152-0.036-19.149%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.116-0.036-23.684%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.295-0.030-9.231%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.310-0.035-10.145%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.275-0.025-8.333%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.340-0.035-9.333%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.114-0.039-25.490%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.124-0.038-23.457%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.141-0.038-21.229%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.115-0.034-22.819%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.120-0.037-23.567%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.153-0.037-19.474%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.138-0.038-21.591%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.119-0.035-22.727%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.129-0.035-21.341%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.144-0.036-20.000%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.154-0.018-10.465%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.325-0.030-8.451%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.129-0.038-22.754%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.119-0.038-24.204%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.078-0.018-18.750%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.145-0.037-20.330%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.330-0.035-9.589%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.305-0.035-10.294%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.305-0.035-10.294%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.146-0.017-10.429%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.115-0.035-23.333%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.124-0.035-22.013%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.121-0.039-24.375%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.310-0.035-10.145%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.132-0.039-22.807%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.141-0.037-20.787%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.126-0.037-22.699%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.125-0.036-22.360%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.139-0.036-20.571%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.315-0.035-10.000%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.150-0.021-12.281%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.315-0.035-10.000%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.116-0.035-23.179%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.114-0.036-24.000%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.295-0.035-10.606%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.127-0.037-22.561%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.102-0.019-15.702%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.121-0.038-23.899%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.295-0.035-10.606%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.111-0.037-25.000%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.255-0.030-10.526%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.067-0.020-22.989%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.122-0.037-23.270%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.115-0.040-25.806%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.114-0.035-23.490%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.115-0.035-23.333%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.080-0.020-20.000%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.123-0.038-23.602%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.280-0.030-9.677%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.310-0.035-10.145%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.097-0.037-27.612%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.123-0.037-23.125%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.130-0.036-21.687%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.105-0.037-26.056%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.136-0.038-21.839%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.103-0.039-27.465%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.118-0.038-24.359%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.102-0.040-28.169%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.099-0.036-26.667%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.123-0.036-22.642%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.136-0.036-20.930%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.076-0.025-24.752%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.096-0.038-28.358%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.115-0.037-24.342%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.146-0.038-20.652%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.130-0.037-22.156%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.120-0.038-24.051%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.305-0.035-10.294%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.131-0.038-22.485%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.145-0.038-20.765%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.107-0.040-27.211%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.098-0.038-27.941%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.111-0.035-23.973%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.105-0.036-25.532%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.101-0.037-26.812%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.107-0.041-27.703%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.092-0.041-30.827%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.104-0.037-26.241%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.112-0.038-25.333%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.099-0.038-27.737%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.102-0.036-26.087%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.096-0.037-27.820%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.112-0.038-25.333%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.128-0.038-22.892%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.102-0.040-28.169%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.097-0.038-28.148%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.111-0.037-25.000%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.137-0.036-20.809%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.124-0.036-22.500%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.098-0.036-26.866%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.097-0.036-27.068%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.106-0.036-25.352%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.122-0.035-22.293%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.139-0.035-20.115%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.097-0.035-26.515%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.107-0.038-26.207%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.255-0.030-10.526%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.340-0.035-9.333%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.055-0.018-24.658%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.098-0.039-28.467%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.105-0.037-26.056%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.058-0.019-24.675%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.111-0.035-23.973%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.109-0.036-24.828%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.098-0.035-26.316%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.107-0.034-24.113%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.109-0.038-25.850%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.055-0.019-25.676%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.103-0.038-26.950%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.100-0.037-27.007%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.103-0.036-25.899%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.097-0.036-27.068%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.100-0.038-27.536%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.111-0.038-25.503%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.104-0.038-26.761%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.098-0.037-27.407%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.116-0.038-24.675%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.125-0.037-22.840%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.106-0.035-24.823%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.093-0.038-29.008%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.113-0.036-24.161%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.095-0.036-27.481%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.108-0.038-26.027%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.100-0.035-25.926%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.112-0.036-24.324%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.101-0.038-27.338%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.111-0.038-25.503%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.115-0.037-24.342%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.104-0.037-26.241%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.103-0.037-26.429%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.100-0.035-25.926%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.110-0.036-24.658%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.102-0.038-27.143%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.107-0.037-25.694%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.089-0.037-29.365%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.103-0.038-26.950%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.096-0.037-27.820%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.114-0.036-24.000%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.105-0.035-25.000%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.106-0.036-25.352%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.100-0.038-27.536%18,468.00018,368.00029/04/2027
64037恒指华泰七四熊６0.060-0.036-37.500%18,050.00017,950.00029/04/2027
64086恒指法兴七四熊Ｖ0.057-0.039-40.625%18,008.00017,908.00029/04/2027
64087恒指法兴七三熊Ｍ0.074-0.040-35.088%18,188.00018,088.00030/03/2027
64091恒指汇丰五四熊Ｒ0.148-0.019-11.377%20,624.00020,524.00029/04/2025
64105恒指国君六五熊Ｈ0.079-0.037-31.897%18,280.00018,180.00028/05/2026
64122恒指摩通七四熊８0.062-0.037-37.374%18,060.00017,960.00029/04/2027
64123恒指摩通七五熊Ｎ0.072-0.037-33.945%18,180.00018,080.00028/05/2027
64136恒指摩通七五熊Ｐ0.086-0.037-30.081%18,330.00018,230.00028/05/2027
64148恒指花旗六二熊Ｃ0.057-0.039-40.625%18,000.00017,900.00026/02/2026
64171恒指瑞银七三熊７0.084-0.035-29.412%18,288.00018,188.00030/03/2027
64174恒指瑞银七四熊８0.065-0.035-35.000%18,100.00018,000.00029/04/2027
64177恒指法巴七五熊５0.057-0.036-38.710%18,000.00017,900.00028/05/2027
64178恒指法巴七五熊８0.066-0.036-35.294%18,100.00018,000.00028/05/2027
64180恒指法巴七五熊６0.075-0.036-32.432%18,200.00018,100.00028/05/2027
64181恒指法巴七五熊３0.084-0.035-29.412%18,300.00018,200.00028/05/2027
64191恒指国君六五熊Ｘ0.131-0.038-22.485%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.122-0.038-23.750%18,720.00018,620.00028/05/2026
64195恒指华泰七四熊８0.070-0.036-33.962%18,150.00018,050.00029/04/2027
64201恒指华泰七四熊９0.106-0.036-25.352%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.092-0.037-28.682%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.110-0.037-25.170%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.093-0.036-27.907%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.550-0.020-3.509%23,100.00023,000.00028/03/2025
64225恒指汇丰七四熊９0.085-0.038-30.894%18,300.00018,200.00029/04/2027
64227恒指汇丰七四熊Ｆ0.075-0.043-36.441%18,200.00018,100.00029/04/2027
64228恒指汇丰七四熊６0.064-0.039-37.864%18,100.00018,000.00029/04/2027
64230恒指汇丰七四熊８0.095-0.040-29.630%18,400.00018,300.00029/04/2027
64248恒指法兴七二熊Ｒ0.072-0.038-34.545%18,148.00018,048.00025/02/2027
64253恒指法兴七三熊Ｎ0.079-0.039-33.051%18,228.00018,128.00030/03/2027
64255恒指法兴七二熊Ｓ0.092-0.038-29.231%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.101-0.039-27.857%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.112-0.038-25.333%18,578.00018,478.00030/03/2027
64283恒指摩通七四熊６0.065-0.037-36.275%18,100.00018,000.00029/04/2027
64284恒指摩通七四熊７0.080-0.037-31.624%18,250.00018,150.00029/04/2027
64287恒指摩通七四熊９0.094-0.036-27.692%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.121-0.037-23.418%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.107-0.037-25.694%18,540.00018,440.00029/04/2027
64303恒指摩通六五熊６0.135-0.036-21.053%18,840.00018,740.00028/05/2026
64319恒指瑞银五九熊Ｋ0.038-0.026-40.625%17,983.00017,883.00029/09/2025
64320恒指瑞银七三熊９0.061-0.036-37.113%18,050.00017,950.00030/03/2027
64321恒指瑞银七二熊Ａ0.080-0.037-31.624%18,250.00018,150.00025/02/2027
64324恒指瑞银七三熊Ａ0.094-0.035-27.132%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.110-0.035-24.138%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.127-0.035-21.605%18,768.00018,668.00029/04/2027
64370恒指花旗五四熊Ｅ0.073-0.039-34.821%18,200.00018,100.00029/04/2025
64371恒指花旗五四熊Ｉ0.063-0.039-38.235%18,100.00018,000.00029/04/2025
64390恒指法巴七五熊Ｑ0.093-0.035-27.344%18,400.00018,300.00028/05/2027
64460恒指法巴七五熊２0.070-0.035-33.333%18,140.00018,040.00028/05/2027
64464恒指华泰七四熊Ｂ0.088-0.036-29.032%18,350.00018,250.00029/04/2027
64467恒指华泰七四熊Ｃ0.074-0.037-33.333%18,200.00018,100.00029/04/2027
64479恒指法兴七四熊Ｗ0.076-0.039-33.913%18,200.00018,100.00029/04/2027
64481恒指法兴七二熊Ｕ0.086-0.038-30.645%18,300.00018,200.00025/02/2027
64482恒指法兴七二熊Ｖ0.094-0.040-29.851%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.108-0.038-26.027%18,538.00018,438.00029/04/2027
64484恒指法兴七三熊Ｐ0.067-0.040-37.383%18,116.00018,016.00030/03/2027
64485恒指汇丰七四熊Ａ0.091-0.038-29.457%18,350.00018,250.00029/04/2027
64489恒指汇丰七四熊Ｃ0.068-0.041-37.615%18,116.00018,016.00029/04/2027
64495恒指汇丰七四熊Ｄ0.078-0.041-34.454%18,250.00018,150.00029/04/2027
64507恒指国君六五熊５0.092-0.038-29.231%18,400.00018,300.00028/05/2026
64508恒指国君六五熊６0.066-0.037-35.922%18,120.00018,020.00028/05/2026
64517恒指瑞银七四熊Ｄ0.067-0.034-33.663%18,116.00018,016.00029/04/2027
64518恒指瑞银七三熊Ｏ0.081-0.034-29.565%18,238.00018,138.00030/03/2027
64520恒指瑞银七三熊１0.093-0.037-28.462%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.106-0.035-24.823%18,528.00018,428.00025/02/2027
64538恒指法巴七五熊Ｘ0.071-0.035-33.019%18,150.00018,050.00028/05/2027
64549恒指摩通七四熊Ｌ0.105-0.037-26.056%18,510.00018,410.00029/04/2027
64553恒指摩通六四熊Ｕ0.076-0.037-32.743%18,200.00018,100.00029/04/2026
64554恒指摩通七四熊Ｎ0.090-0.035-28.000%18,350.00018,250.00029/04/2027
64555恒指摩通六四熊Ｌ0.068-0.037-35.238%18,116.00018,016.00029/04/2026
64566恒指信证六五熊Ａ0.237-0.033-12.222%19,900.00019,800.00028/05/2026
64571恒指花旗五四熊Ｂ0.082-0.039-32.231%18,300.00018,200.00029/04/2025
64582恒指法巴七二熊Ｆ0.048-0.037-43.529%17,900.00017,800.00025/02/2027
64584恒指法巴七二熊Ｇ0.045-0.037-45.122%17,870.00017,770.00025/02/2027
64585恒指法巴七二熊Ｈ0.0000.000%18,120.00018,020.00025/02/2027
64589恒指汇丰六四熊Ｊ0.055-0.039-41.489%18,000.00017,900.00029/04/2026
64590恒指汇丰六四熊Ｍ0.037-0.036-49.315%17,828.00017,728.00029/04/2026
64591恒指汇丰六乙熊Ｗ0.045-0.021-31.818%18,350.00018,250.00030/12/2026
64592恒指汇丰六四熊Ｏ0.068-0.038-35.849%18,150.00018,050.00029/04/2026
64594恒指华泰七四熊Ｄ0.066-0.035-34.653%18,100.00018,000.00029/04/2027
64595恒指华泰七四熊Ｅ0.040-0.037-48.052%17,830.00017,730.00029/04/2027
64600恒指国君六四熊Ｄ0.074-0.037-33.333%18,200.00018,100.00029/04/2026
64601恒指国君六四熊Ｕ0.059-0.037-38.542%18,050.00017,950.00029/04/2026
64602恒指国君六四熊Ｆ0.040-0.037-48.052%17,850.00017,750.00029/04/2026
64612恒指法兴七四熊Ｙ0.054-0.039-41.935%17,968.00017,868.00029/04/2027
64613恒指法兴七二熊Ｗ0.064-0.040-38.462%18,068.00017,968.00025/02/2027
64615恒指法兴七三熊Ｑ0.074-0.039-34.513%18,168.00018,068.00030/03/2027
64616恒指法兴七四熊Ｚ0.082-0.039-32.231%18,268.00018,168.00029/04/2027
64617恒指法兴七四熊１0.039-0.040-50.633%17,828.00017,728.00029/04/2027
64618恒指法兴七三熊Ｒ0.047-0.040-45.977%17,888.00017,788.00030/03/2027
64623恒指法巴七二熊Ｉ0.052-0.037-41.573%17,950.00017,850.00025/02/2027
64625恒指法巴七二熊Ｊ0.061-0.037-37.755%18,050.00017,950.00025/02/2027
64626恒指法巴七二熊Ｋ0.071-0.036-33.645%18,150.00018,050.00025/02/2027
64627恒指法巴七二熊Ｌ0.079-0.037-31.897%18,250.00018,150.00025/02/2027
64628恒指法巴七二熊Ｍ0.0000.000%18,350.00018,250.00025/02/2027
64629恒指法巴七二熊Ｎ0.044-0.037-45.679%17,850.00017,750.00025/02/2027
64630恒指法巴七二熊Ｏ0.033-0.018-35.294%18,100.00018,000.00025/02/2027
64648恒指摩通七五熊Ｔ0.040-0.037-48.052%17,828.00017,728.00028/05/2027
64651恒指摩通七五熊Ｕ0.052-0.037-41.573%17,950.00017,850.00028/05/2027
64658恒指摩通七四熊Ｏ0.067-0.036-34.951%18,090.00017,990.00029/04/2027
64659恒指摩通七四熊Ｓ0.079-0.036-31.304%18,230.00018,130.00029/04/2027
64681恒指瑞银七四熊Ｍ0.040-0.037-48.052%17,828.00017,728.00029/04/2027
64682恒指瑞银七三熊３0.051-0.036-41.379%17,950.00017,850.00030/03/2027
64683恒指瑞银七三熊８0.072-0.035-32.710%18,150.00018,050.00030/03/2027
64685恒指瑞银七二熊Ｃ0.090-0.035-28.000%18,350.00018,250.00025/02/2027
64698恒指花旗五四熊Ｃ0.045-0.039-46.429%17,900.00017,800.00029/04/2025
64699恒指花旗五四熊Ｊ0.038-0.039-50.649%17,828.00017,728.00029/04/2025
64703恒指法巴七二熊Ｐ0.041-0.037-47.436%17,830.00017,730.00025/02/2027
64706恒指华泰七四熊Ｉ0.044-0.036-45.000%17,846.00017,746.00029/04/2027
64714恒指法兴七三熊Ｓ0.053-0.040-43.011%17,948.00017,848.00030/03/2027
64715恒指法兴七四熊２0.067-0.037-35.577%18,100.00018,000.00029/04/2027
64717恒指法兴七二熊Ｘ0.080-0.041-33.884%18,248.00018,148.00025/02/2027
64718恒指法兴七三熊Ｔ0.094-0.038-28.788%18,378.00018,278.00030/03/2027
64724恒指法兴七二熊Ｙ0.042-0.039-48.148%17,838.00017,738.00025/02/2027
64731恒指国君六四熊Ｉ0.084-0.037-30.579%18,300.00018,200.00029/04/2026
64733恒指国君六四熊Ｌ0.063-0.037-37.000%18,100.00018,000.00029/04/2026
64737恒指汇丰七四熊Ｇ0.046-0.044-48.889%17,900.00017,800.00029/04/2027
64738恒指汇丰七四熊Ｈ0.061-0.041-40.196%18,050.00017,950.00029/04/2027
64740恒指汇丰六九熊Ｅ0.219-0.006-2.667%30,988.00030,888.00029/09/2026
64746恒指瑞银七四熊５0.041-0.035-46.053%17,829.00017,729.00029/04/2027
64753恒指瑞银七四熊７0.076-0.034-30.909%18,200.00018,100.00029/04/2027
64766恒指瑞银七四熊Ａ0.052-0.036-40.909%17,948.00017,848.00029/04/2027
64768恒指瑞银七三熊Ｂ0.062-0.035-36.082%18,068.00017,968.00030/03/2027
64769恒指瑞银七三熊Ｈ0.084-0.035-29.412%18,300.00018,200.00030/03/2027
64777恒指摩通六四熊Ｊ0.043-0.037-46.250%17,840.00017,740.00029/04/2026
64786恒指摩通七四熊Ｔ0.056-0.037-39.785%18,000.00017,900.00029/04/2027
64793恒指摩通七四熊Ｖ0.071-0.037-34.259%18,150.00018,050.00029/04/2027
64794恒指摩通七四熊Ｘ0.085-0.036-29.752%18,300.00018,200.00029/04/2027
64796恒指法巴七二熊Ｑ0.087-0.037-29.839%18,350.00018,250.00025/02/2027
64797恒指法巴七二熊Ｒ0.044-0.036-45.000%17,850.00017,750.00025/02/2027
64801恒指华泰七四熊Ｊ0.053-0.036-40.449%17,950.00017,850.00029/04/2027
64802恒指华泰七四熊Ｎ0.0000.000%18,300.00018,200.00029/04/2027
64806恒指汇丰七四熊Ｉ0.041-0.043-51.190%17,840.00017,740.00029/04/2027
64807恒指汇丰六四熊Ｐ0.077-0.038-33.043%18,188.00018,088.00029/04/2026
64812恒指汇丰六四熊Ｆ0.085-0.038-30.894%18,288.00018,188.00029/04/2026
64813恒指汇丰六四熊Ｑ0.094-0.038-28.788%18,388.00018,288.00029/04/2026
64817恒指汇丰六四熊２0.057-0.040-41.237%18,018.00017,918.00029/04/2026
64818恒指法兴七四熊３0.042-0.039-48.148%17,848.00017,748.00029/04/2027
64824恒指法兴七二熊Ｚ0.055-0.040-42.105%17,988.00017,888.00025/02/2027
64831恒指法兴七四熊４0.070-0.040-36.364%18,128.00018,028.00029/04/2027
64834恒指法兴七三熊Ｕ0.089-0.038-29.921%18,328.00018,228.00030/03/2027
64849恒指法巴七二熊Ｓ0.0000.000%17,880.00017,780.00025/02/2027
64854恒指法巴七二熊Ｔ0.0490.0000.000%17,900.00017,800.00025/02/2027
64867恒指国君六四熊Ｍ0.089-0.037-29.365%18,350.00018,250.00029/04/2026
64872恒指中银四乙熊Ｇ0.092-0.038-29.231%18,300.00018,200.00030/12/2024
64874恒指摩通七四熊Ｙ0.043-0.037-46.250%17,850.00017,750.00029/04/2027
64881恒指摩通七四熊Ｚ0.085-0.037-30.328%18,280.00018,180.00029/04/2027
64883恒指摩通七四熊Ｐ0.070-0.036-33.962%18,130.00018,030.00029/04/2027
64887恒指摩通七四熊Ｑ0.057-0.039-40.625%17,980.00017,880.00029/04/2027
64891恒指瑞银七四熊Ｂ0.041-0.037-47.436%17,840.00017,740.00029/04/2027
64892恒指瑞银七三熊Ｋ0.054-0.037-40.659%17,968.00017,868.00030/03/2027
64903恒指瑞银七二熊Ｄ0.032-0.019-37.255%18,100.00018,000.00025/02/2027
64904恒指瑞银七四熊Ｃ0.070-0.035-33.333%18,138.00018,038.00029/04/2027
64906恒指瑞银七三熊Ｌ0.090-0.035-28.000%18,338.00018,238.00030/03/2027
64913恒指汇丰六六熊Ｐ0.018-0.039-68.421%17,650.00017,550.00029/06/2026
64915恒指汇丰六六熊Ｗ0.037-0.042-53.165%17,800.00017,700.00029/06/2026
64917恒指汇丰六乙熊Ｘ0.033-0.021-38.889%18,100.00018,000.00030/12/2026
64940恒指法兴七四熊７0.025-0.042-62.687%17,700.00017,600.00029/04/2027
64941恒指法兴七三熊Ｖ0.037-0.040-51.948%17,800.00017,700.00030/03/2027
64943恒指法兴七四熊８0.048-0.039-44.828%17,900.00017,800.00029/04/2027
64944恒指法兴七三熊Ｗ0.063-0.038-37.624%18,048.00017,948.00030/03/2027
64949恒指法巴五甲熊Ｚ0.530-0.030-5.357%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.590-0.020-3.279%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.640-0.020-3.030%24,100.00024,000.00029/04/2025
64965恒指华泰七四熊Ｏ0.027-0.038-58.462%17,700.00017,600.00029/04/2027
64969恒指中银四乙熊Ｏ0.049-0.042-46.154%17,900.00017,800.00030/12/2024
64970恒指中银四乙熊Ｕ0.073-0.036-33.028%18,100.00018,000.00030/12/2024
64978恒指国君六四熊Ｐ0.046-0.038-45.238%17,900.00017,800.00029/04/2026
64987恒指法巴七二熊Ｗ0.029-0.037-56.061%17,700.00017,600.00025/02/2027
64988恒指法巴七二熊Ｘ0.039-0.037-48.684%17,800.00017,700.00025/02/2027
64989恒指法巴七二熊Ｙ0.0000.000%17,880.00017,780.00025/02/2027
65006恒指摩通七五熊１0.048-0.036-42.857%17,900.00017,800.00028/05/2027
65010恒指摩通七四熊Ｒ0.034-0.037-52.113%17,750.00017,650.00029/04/2027
65018恒指花旗五五熊Ｊ0.026-0.040-60.606%17,700.00017,600.00029/05/2025
65035恒指瑞银七三熊Ｐ0.033-0.037-52.857%17,750.00017,650.00030/03/2027
65036恒指瑞银七三熊Ｑ0.047-0.038-44.706%17,900.00017,800.00030/03/2027
65039恒指瑞银七二熊Ｅ0.057-0.037-39.362%18,000.00017,900.00025/02/2027
65040恒指华泰七四熊Ｑ0.019-0.037-66.071%17,600.00017,500.00029/04/2027
65041恒指华泰六七熊Ｄ0.037-0.038-50.667%17,750.00017,650.00030/07/2026
65042恒指华泰六七熊Ｅ0.0000.000%17,900.00017,800.00030/07/2026
65045恒指汇丰七四熊Ｍ0.011-0.033-75.000%17,518.00017,418.00029/04/2027
65046恒指汇丰七四熊Ｎ0.027-0.043-61.429%17,700.00017,600.00029/04/2027
65047恒指汇丰七四熊Ｐ0.018-0.039-68.421%17,600.00017,500.00029/04/2027
65052恒指汇丰七四熊Ｑ0.051-0.041-44.565%17,950.00017,850.00029/04/2027
65072恒指法巴七二熊Ｚ0.025-0.039-60.938%17,670.00017,570.00025/02/2027
65074恒指法巴七二熊１0.0000.000%17,850.00017,750.00025/02/2027
65076恒指法巴七二熊２0.034-0.038-52.778%17,750.00017,650.00025/02/2027
65097恒指法兴七三熊Ｘ0.022-0.040-64.516%17,648.00017,548.00030/03/2027
65098恒指法兴七四熊９0.033-0.039-54.167%17,748.00017,648.00029/04/2027
65099恒指法兴七二熊１0.045-0.040-47.059%17,868.00017,768.00025/02/2027
65100恒指法兴七三熊Ｙ0.057-0.041-41.837%18,000.00017,900.00030/03/2027
65106恒指法兴七四熊Ａ0.071-0.040-36.036%18,158.00018,058.00029/04/2027
65111恒指法兴七三熊Ｚ0.012-0.039-76.471%17,528.00017,428.00030/03/2027
65113恒指瑞银七四熊Ｏ0.012-0.036-75.000%17,518.00017,418.00029/04/2027
65114恒指瑞银七二熊Ｆ0.024-0.038-61.290%17,650.00017,550.00025/02/2027
65117恒指瑞银七三熊Ｓ0.038-0.037-49.333%17,800.00017,700.00030/03/2027
65131恒指瑞银七二熊Ｇ0.051-0.036-41.379%17,938.00017,838.00025/02/2027
65134恒指瑞银七二熊Ｈ0.065-0.036-35.644%18,088.00017,988.00025/02/2027
65137恒指摩通七五熊２0.014-0.035-71.429%17,518.00017,418.00028/05/2027
65138恒指摩通七五熊３0.023-0.039-62.903%17,650.00017,550.00028/05/2027
65143恒指摩通七五熊４0.039-0.036-48.000%17,800.00017,700.00028/05/2027
65148恒指摩通七五熊８0.051-0.037-42.045%17,920.00017,820.00028/05/2027
65150恒指摩通七五熊Ｇ0.061-0.037-37.755%18,050.00017,950.00028/05/2027
65155恒指摩通七五熊Ｈ0.079-0.038-32.479%18,220.00018,120.00028/05/2027
65158恒指华泰七四熊Ｒ0.037-0.038-50.667%17,800.00017,700.00029/04/2027
65159恒指华泰七四熊１0.026-0.035-57.377%17,650.00017,550.00029/04/2027
65160恒指汇丰七四熊Ｒ0.030-0.040-57.143%17,736.00017,636.00029/04/2027
65164恒指汇丰七四熊Ｓ0.045-0.040-47.059%17,850.00017,750.00029/04/2027
65172恒指汇丰七四熊Ｕ0.016-0.039-70.909%17,570.00017,470.00029/04/2027
65182恒指法兴七二熊２0.015-0.040-72.727%17,570.00017,470.00025/02/2027
65183恒指法兴七二熊３0.026-0.040-60.606%17,668.00017,568.00025/02/2027
65184恒指法兴七三熊１0.035-0.040-53.333%17,768.00017,668.00030/03/2027
65185恒指法兴七二熊４0.051-0.040-43.956%17,928.00017,828.00025/02/2027
65189恒指国君六四熊Ｔ0.057-0.037-39.362%18,000.00017,900.00029/04/2026
65191恒指法巴七二熊３0.0000.000%17,740.00017,640.00025/02/2027
65193恒指法巴七二熊４0.023-0.039-62.903%17,650.00017,550.00025/02/2027
65194恒指法巴七二熊５0.034-0.037-52.113%17,750.00017,650.00025/02/2027
65195恒指法巴七二熊６0.017-0.041-70.690%17,600.00017,500.00025/02/2027
65204恒指瑞银七二熊Ｉ0.043-0.037-46.250%17,850.00017,750.00025/02/2027
65220恒指瑞银七四熊Ｘ0.015-0.039-72.222%17,570.00017,470.00029/04/2027
65222恒指瑞银七四熊Ｙ0.028-0.037-56.923%17,700.00017,600.00029/04/2027
65223恒指瑞银七二熊Ｊ0.056-0.036-39.130%17,988.00017,888.00025/02/2027
65237恒指摩通七五熊５0.016-0.039-70.909%17,570.00017,470.00028/05/2027
65238恒指摩通七五熊６0.044-0.037-45.679%17,860.00017,760.00028/05/2027
65239恒指摩通七五熊７0.029-0.037-56.061%17,700.00017,600.00028/05/2027
65240恒指摩通七五熊９0.059-0.036-37.895%18,020.00017,920.00028/05/2027
65251恒指华泰七四熊Ｗ0.015-0.037-71.154%17,550.00017,450.00029/04/2027
65254恒指汇丰七四熊Ｗ0.021-0.041-66.129%17,630.00017,530.00029/04/2027
65257恒指汇丰七四熊Ｊ0.032-0.041-56.164%17,750.00017,650.00029/04/2027
65267恒指汇丰七四熊７0.010-0.039-79.592%17,500.00017,400.00029/04/2027
65272恒指法兴七四熊Ｂ0.019-0.039-67.241%17,600.00017,500.00029/04/2027
65273恒指法兴七三熊２0.031-0.040-56.338%17,728.00017,628.00030/03/2027
65275恒指法兴七三熊３0.044-0.040-47.619%17,858.00017,758.00030/03/2027
65279恒指法兴七四熊Ｃ0.014-0.034-70.833%17,500.00017,400.00029/04/2027
65284恒指法巴七四熊６0.0000.000%17,600.00017,500.00029/04/2027
65285恒指法巴七四熊７0.0150.0000.000%17,570.00017,470.00029/04/2027
65292恒指法巴七四熊８0.010-0.038-79.167%17,500.00017,400.00029/04/2027
65294恒指法巴七四熊９0.011-0.034-75.556%17,470.00017,370.00029/04/2027
65301恒指国君六四熊Ｘ0.017-0.039-69.643%17,600.00017,500.00029/04/2026
65303恒指花旗五四熊Ｍ0.016-0.041-71.930%17,600.00017,500.00029/04/2025
65311恒指花旗五四熊Ｑ0.010-0.036-78.261%17,500.00017,400.00029/04/2025
65328恒指瑞银五九熊Ｓ0.010-0.022-68.750%17,462.00017,362.00029/09/2025
65329恒指瑞银七二熊Ｋ0.016-0.037-69.811%17,550.00017,450.00025/02/2027
65330恒指瑞银七三熊Ｘ0.030-0.037-55.224%17,718.00017,618.00030/03/2027
65331恒指瑞银七二熊Ｌ0.044-0.037-45.679%17,868.00017,768.00025/02/2027
65335恒指摩通七二熊Ａ0.029-0.036-55.385%17,680.00017,580.00025/02/2027
65339恒指摩通七六熊Ｅ0.015-0.040-72.727%17,550.00017,450.00029/06/2027
65342恒指摩通七二熊Ｂ0.042-0.036-46.154%17,820.00017,720.00025/02/2027
65357恒指法巴七四熊Ｃ0.010-0.031-75.610%17,420.00017,320.00029/04/2027
65361恒指中银四乙熊Ｖ0.030-0.043-58.904%17,700.00017,600.00030/12/2024
65382恒指华泰七四熊２0.011-0.018-62.069%17,300.00017,200.00029/04/2027
65394恒指汇丰六六熊Ｒ0.010-0.037-78.723%17,480.00017,380.00029/06/2026
65395恒指汇丰六六熊Ｃ0.010-0.030-75.000%17,400.00017,300.00029/06/2026
65397恒指汇丰六六熊Ｊ0.013-0.045-77.586%17,550.00017,450.00029/06/2026
65398恒指汇丰六六熊３0.010-0.021-67.742%17,300.00017,200.00029/06/2026
65416恒指法兴七四熊Ｄ0.010-0.036-78.261%17,448.00017,348.00029/04/2027
65417恒指法兴七四熊Ｅ0.013-0.042-76.364%17,548.00017,448.00029/04/2027
65422恒指法兴七四熊Ｍ0.010-0.024-70.588%17,348.00017,248.00029/04/2027
65423恒指法兴六三熊Ｃ0.035-0.018-33.962%18,108.00018,008.00030/03/2026
65424恒指法兴六四熊７0.057-0.020-25.974%18,608.00018,508.00029/04/2026
65441恒指法巴七四熊Ｏ0.010-0.019-65.517%17,300.00017,200.00029/04/2027
65443恒指法巴七四熊Ｓ0.010-0.029-74.359%17,400.00017,300.00029/04/2027
65459恒指花旗五四熊Ｈ0.010-0.018-64.286%17,300.00017,200.00029/04/2025
65466恒指国君六四熊Ｑ0.027-0.040-59.701%17,700.00017,600.00029/04/2026
65467恒指国君六五熊Ｍ0.013-0.027-67.500%17,400.00017,300.00028/05/2026
65479恒指瑞银七二熊Ｍ0.010-0.020-66.667%17,600.00017,500.00025/02/2027
65483恒指瑞银七三熊５0.011-0.024-68.571%17,350.00017,250.00030/03/2027
65484恒指瑞银七二熊Ｎ0.010-0.039-79.592%17,500.00017,400.00025/02/2027
65485恒指瑞银七四熊３0.019-0.038-66.667%17,600.00017,500.00029/04/2027
65487恒指法巴七四熊Ｖ0.0000.000%17,550.00017,450.00029/04/2027
65500恒指摩通七二熊Ｃ0.010-0.020-66.667%17,600.00017,500.00025/02/2027
65503恒指摩通七二熊Ｄ0.080-0.017-17.526%19,100.00019,000.00025/02/2027
65506恒指摩通七二熊Ｅ0.033-0.018-35.294%18,100.00018,000.00025/02/2027
65515恒指摩通七五熊Ｉ0.010-0.039-79.592%17,500.00017,400.00028/05/2027
65519恒指摩通七五熊Ｖ0.010-0.025-71.429%17,350.00017,250.00028/05/2027
65531恒指法巴七四熊Ｘ0.0000.000%17,110.00017,010.00029/04/2027
65535恒指法巴七四熊Ｙ0.0000.000%17,450.00017,350.00029/04/2027
65536恒指法巴七四熊Ｚ0.0000.000%17,550.00017,450.00029/04/2027
65537恒指法巴七四熊１0.0000.000%17,150.00017,050.00029/04/2027
65538恒指法巴七四熊４0.0000.000%17,600.00017,500.00029/04/2027
65540恒指汇丰六五熊３0.0000.000%17,150.00017,050.00028/05/2026
65542恒指汇丰六五熊４0.0100.0000.000%17,350.00017,250.00028/05/2026
65543恒指汇丰六五熊５0.0100.0000.000%17,250.00017,150.00028/05/2026
65544恒指汇丰六五熊Ｃ0.0100.0000.000%17,450.00017,350.00028/05/2026
65545恒指法兴七四熊Ｐ0.0000.000%17,118.00017,018.00029/04/2027
65546恒指法兴七四熊Ｆ0.0130.0000.000%17,200.00017,100.00029/04/2027
65547恒指法兴七三熊５0.0140.0000.000%17,300.00017,200.00030/03/2027
65548恒指法兴七三熊６0.0160.0000.000%17,468.00017,368.00030/03/2027
65556恒指华泰七四熊Ｆ0.0100.0000.000%17,500.00017,400.00029/04/2027
65557恒指华泰七四熊Ｋ0.0000.000%17,200.00017,100.00029/04/2027
65562恒指国君六三熊１0.0160.0000.000%17,200.00017,100.00030/03/2026
65563恒指国君六三熊２0.0100.0000.000%17,500.00017,400.00030/03/2026
65590恒指摩通七五熊Ｙ0.0000.000%17,122.00017,022.00028/05/2027
65593恒指摩通七五熊Ｊ0.0200.0000.000%17,600.00017,500.00028/05/2027
65595恒指摩通七五熊Ｋ0.0100.0000.000%17,400.00017,300.00028/05/2027
65599恒指摩通七二熊Ｈ0.0140.0000.000%17,250.00017,150.00025/02/2027
65611恒指瑞银七三熊Ｗ0.0000.000%17,106.00017,006.00030/03/2027
65613恒指瑞银七四熊６0.0110.0000.000%17,200.00017,100.00029/04/2027
65621恒指瑞银七二熊Ｏ0.0160.0000.000%17,300.00017,200.00025/02/2027
65622恒指瑞银七二熊Ｐ0.0100.0000.000%17,450.00017,350.00025/02/2027
66189恒指汇丰五三熊Ｃ0.270-0.015-5.263%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.300-0.035-10.448%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.290-0.035-10.769%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.315-0.030-8.696%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.350-0.030-7.895%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.330-0.035-9.589%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.340-0.030-8.108%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.320-0.035-9.859%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.365-0.035-8.750%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.395-0.035-8.140%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.445-0.030-6.316%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.360-0.030-7.692%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.385-0.035-8.333%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.290-0.035-10.769%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.290-0.035-10.769%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.550-0.020-3.509%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.530-0.030-5.357%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.280-0.015-5.085%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.540-0.030-5.263%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.325-0.015-4.412%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.375-0.015-3.846%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.610-0.030-4.687%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.295-0.015-4.839%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.550-0.020-3.509%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.610-0.030-4.687%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.650-0.030-4.412%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.540-0.030-5.263%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.280-0.015-5.085%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.330-0.015-4.348%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.540-0.030-5.263%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.560-0.030-5.085%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.305-0.015-4.687%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.320-0.015-4.478%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.470-0.030-6.000%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.530-0.030-5.357%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.600-0.030-4.762%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.270-0.015-5.263%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.550-0.030-5.172%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.560-0.030-5.085%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.580-0.030-4.918%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.600-0.030-4.762%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.630-0.030-4.545%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.350-0.015-4.110%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.570-0.020-3.390%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.470-0.015-3.093%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.425-0.015-3.409%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.520-0.010-1.887%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.530-0.030-5.357%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.570-0.030-5.000%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.590-0.030-4.839%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.610-0.030-4.687%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.425-0.015-3.409%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.470-0.015-3.093%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.520-0.010-1.887%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.375-0.015-3.846%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.740-0.030-3.896%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.310-0.015-4.615%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.550-0.040-6.780%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.455-0.025-5.208%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.345-0.015-4.167%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.560-0.030-5.085%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.620-0.030-4.615%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.305-0.015-4.687%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.550-0.030-5.172%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.270-0.015-5.263%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3500.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.400-0.005-1.235%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.550-0.030-5.172%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.570-0.030-5.000%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.650-0.030-4.412%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.490-0.030-5.769%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.580-0.030-4.918%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2024 18:00
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。