59041 恒指汇丰六五熊P (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.185-0.025-11.905%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.166-0.024-12.632%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.183-0.026-12.440%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.162-0.026-13.830%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.174-0.025-12.563%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.202-0.024-10.619%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.079-0.013-14.130%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.103-0.012-10.435%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.159-0.024-13.115%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.104-0.011-9.565%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.167-0.026-13.472%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.159-0.025-13.587%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.173-0.026-13.065%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.190-0.027-12.442%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.180-0.026-12.621%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.162-0.025-13.369%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.159-0.025-13.587%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.178-0.026-12.745%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.079-0.014-15.054%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.165-0.024-12.698%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.175-0.025-12.500%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.194-0.025-11.416%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.167-0.025-13.021%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.180-0.025-12.195%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.178-0.027-13.171%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.160-0.025-13.514%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.191-0.026-11.982%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.173-0.025-12.626%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.090-0.014-13.462%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.168-0.026-13.402%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.184-0.025-11.962%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.169-0.025-12.887%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.164-0.026-13.684%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.183-0.026-12.440%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.176-0.025-12.438%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.097-0.014-12.613%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.212-0.023-9.787%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.079-0.013-14.130%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.162-0.026-13.830%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.179-0.024-11.823%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.162-0.025-13.369%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.173-0.024-12.183%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.320-0.025-7.246%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.081-0.013-13.830%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.187-0.012-6.030%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.179-0.024-11.823%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.169-0.024-12.435%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.192-0.024-11.111%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.170-0.025-12.821%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.134-0.013-8.844%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.320-0.025-7.246%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.159-0.013-7.558%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.176-0.024-12.000%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.168-0.025-12.953%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.186-0.025-11.848%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.204-0.024-10.526%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.223-0.025-10.081%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.161-0.026-13.904%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.166-0.026-13.542%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.182-0.026-12.500%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.200-0.025-11.111%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.171-0.027-13.636%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.185-0.025-11.905%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.164-0.024-12.766%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.1830.0000.000%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.160-0.012-6.977%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.162-0.026-13.830%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.325-0.025-7.143%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.172-0.024-12.245%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.188-0.024-11.321%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.170-0.025-12.821%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.185-0.025-11.905%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.201-0.025-11.062%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.178-0.001-0.559%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.165-0.025-13.158%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.179-0.026-12.683%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.173-0.027-13.500%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.187-0.026-12.207%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.168-0.026-13.402%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.168-0.026-13.402%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.168-0.026-13.402%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.164-0.014-7.865%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.205-0.013-5.963%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.228-0.014-5.785%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.415-0.005-1.190%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.159-0.012-7.018%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.300-0.005-1.639%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.079-0.013-14.130%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.163-0.025-13.298%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.185-0.025-11.905%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.360-0.030-7.692%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.335-0.025-6.944%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.181-0.013-6.701%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.161-0.024-12.973%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.345-0.025-6.757%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.290-0.010-3.333%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.265-0.010-3.636%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.390-0.020-4.878%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.360-0.025-6.494%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.350-0.025-6.667%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.330-0.025-7.042%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.325-0.025-7.143%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.211-0.012-5.381%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.365-0.025-6.410%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.206-0.011-5.069%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.430-0.025-5.495%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.335-0.025-6.944%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.350-0.025-6.667%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.170-0.012-6.593%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.233-0.027-10.385%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.165-0.021-11.290%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.164-0.024-12.766%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.475-0.025-5.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.445-0.025-5.319%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.405-0.025-5.814%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.380-0.020-5.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.465-0.025-5.102%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.107-0.012-10.084%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.081-0.014-14.737%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.470-0.025-5.051%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.285-0.010-3.390%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.330-0.015-4.348%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.440-0.025-5.376%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.510-0.020-3.774%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.445-0.025-5.319%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.435-0.025-5.435%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.425-0.025-5.556%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.470-0.025-5.051%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.230-0.011-4.564%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.255-0.010-3.774%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.162-0.025-13.369%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.175-0.025-12.500%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.097-0.012-11.009%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.170-0.026-13.265%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.140-0.025-15.152%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.137-0.025-15.432%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.140-0.025-15.152%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.178-0.025-12.315%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.149-0.026-14.857%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.168-0.025-12.953%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.186-0.026-12.264%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.140-0.025-15.152%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.153-0.026-14.525%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.163-0.025-13.298%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.179-0.024-11.823%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.136-0.024-15.000%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.141-0.025-15.060%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.170-0.025-12.821%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.188-0.025-11.737%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.138-0.026-15.854%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.147-0.026-15.029%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.162-0.026-13.830%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.152-0.025-14.124%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.166-0.025-13.089%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.139-0.025-15.244%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.184-0.025-11.962%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.128-0.026-16.883%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.169-0.024-12.435%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.143-0.025-14.881%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.114-0.026-18.571%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.159-0.026-14.054%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.129-0.027-17.308%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.122-0.026-17.568%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.510-0.030-5.556%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.390-0.025-6.024%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.265-0.010-3.636%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.405-0.025-5.814%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.325-0.010-2.985%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.114-0.027-19.149%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.128-0.026-16.883%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.144-0.025-14.793%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.156-0.026-14.286%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.138-0.024-14.815%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.130-0.025-16.129%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.127-0.024-15.894%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.128-0.025-16.340%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.144-0.025-14.793%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.114-0.026-18.571%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.113-0.027-19.286%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.131-0.026-16.561%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.142-0.027-15.976%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.160-0.026-13.978%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.110-0.026-19.118%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.153-0.026-14.525%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.146-0.026-15.116%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.174-0.025-12.563%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.189-0.025-11.682%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.123-0.026-17.450%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.134-0.026-16.250%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.143-0.025-14.881%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.151-0.026-14.689%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.172-0.025-12.690%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.188-0.025-11.737%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.180-0.012-6.250%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.151-0.024-13.714%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.124-0.024-16.216%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.142-0.025-14.970%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.141-0.024-14.545%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.126-0.025-16.556%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.157-0.025-13.736%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.147-0.025-14.535%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.143-0.023-13.855%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.163-0.023-12.366%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.125-0.023-15.541%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.149-0.025-14.368%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.125-0.025-16.667%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.093-0.018-16.216%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.139-0.025-15.244%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.1780.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.176-0.026-12.871%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.205-0.024-10.480%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.124-0.026-17.333%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.152-0.026-14.607%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.138-0.025-15.337%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛W0.185-0.026-12.322%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.111-0.025-18.382%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.122-0.024-16.438%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.141-0.026-15.569%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.123-0.026-17.450%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.110-0.026-19.118%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.130-0.025-16.129%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.115-0.026-18.440%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.161-0.025-13.441%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.120-0.026-17.808%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.127-0.025-16.447%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.141-0.025-15.060%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.153-0.025-14.045%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.111-0.027-19.565%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.126-0.026-17.105%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.133-0.025-15.823%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.111-0.026-18.978%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.111-0.026-18.978%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.127-0.026-16.993%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.142-0.026-15.476%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.158-0.026-14.130%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.130-0.025-16.129%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.111-0.025-18.382%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.084-0.017-16.832%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.148-0.025-14.451%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.153-0.023-13.068%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.108-0.025-18.797%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.133-0.024-15.287%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.111-0.025-18.382%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.162-0.026-13.830%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.133-0.026-16.352%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.092-0.026-22.034%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.094-0.025-21.008%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.103-0.025-19.531%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.085-0.025-22.727%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.081-0.027-25.000%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.126-0.026-17.105%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.136-0.026-16.049%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.132-0.026-16.456%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.079-0.026-24.762%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.088-0.026-22.807%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.098-0.026-20.968%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.108-0.026-19.403%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.119-0.025-17.361%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.098-0.026-20.968%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.415-0.020-4.598%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.083-0.027-24.545%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.350-0.020-5.405%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.330-0.020-5.714%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.315-0.025-7.353%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.530-0.020-3.636%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.455-0.025-5.208%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.121-0.027-18.243%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.078-0.025-24.272%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.106-0.027-20.301%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.091-0.028-23.529%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.112-0.027-19.424%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.107-0.026-19.549%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.093-0.025-21.186%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.077-0.027-25.962%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.082-0.026-24.074%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.148-0.024-13.953%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.138-0.025-15.337%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.078-0.026-25.000%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.060-0.019-24.051%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.092-0.027-22.689%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.109-0.025-18.657%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.124-0.024-16.216%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.134-0.025-15.723%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.061-0.013-17.568%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.092-0.024-20.690%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.102-0.024-19.048%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.078-0.025-24.272%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.081-0.025-23.585%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.052-0.026-33.333%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.062-0.026-29.545%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.073-0.025-25.510%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.051-0.027-34.615%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.079-0.027-25.472%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.054-0.028-34.146%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.046-0.027-36.986%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.069-0.026-27.368%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.039-0.027-40.909%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.061-0.028-31.461%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.057-0.013-18.571%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.083-0.026-23.853%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.060-0.027-31.034%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.073-0.026-26.263%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.093-0.026-21.849%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.470-0.025-5.051%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.102-0.026-20.313%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.380-0.025-6.173%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.041-0.026-38.806%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.050-0.028-35.897%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.042-0.025-37.313%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.119-0.024-16.783%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.031-0.014-31.111%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.056-0.013-18.841%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.067-0.013-16.250%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.054-0.013-19.403%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.084-0.026-23.636%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.038-0.028-42.424%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.049-0.028-36.364%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.059-0.027-31.395%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.072-0.026-26.531%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.081-0.028-25.688%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.560-0.030-5.085%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.042-0.026-38.235%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.101-0.027-21.094%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.067-0.026-27.957%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.052-0.025-32.468%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.062-0.024-27.907%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.052-0.025-32.468%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.039-0.026-40.000%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.071-0.025-26.042%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.040-0.027-40.299%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.032-0.019-37.255%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.052-0.026-33.333%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.067-0.026-27.957%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.103-0.025-19.531%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.119-0.024-16.783%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.082-0.026-24.074%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.034-0.026-43.333%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.047-0.025-34.722%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.076-0.027-26.214%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.061-0.027-30.682%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.041-0.027-39.706%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.031-0.027-46.552%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.099-0.025-20.161%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.089-0.025-21.930%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.079-0.025-24.038%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.035-0.028-44.444%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.063-0.027-30.000%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.085-0.026-23.423%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.043-0.027-38.571%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.054-0.027-33.333%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.028-0.028-50.000%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.041-0.014-25.455%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.037-0.029-43.939%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.063-0.027-30.000%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.057-0.028-32.941%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.067-0.027-28.723%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.080-0.026-24.528%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.096-0.026-21.311%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.073-0.027-27.000%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.030-0.028-48.276%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.105-0.026-19.847%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.038-0.027-41.538%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.047-0.026-35.616%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.028-0.027-49.091%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.031-0.026-45.614%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.046-0.027-36.986%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.061-0.026-29.885%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.078-0.026-25.000%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.098-0.026-20.968%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.112-0.026-18.841%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.032-0.029-47.541%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.056-0.013-18.841%16,400.00016,500.00028/08/2026
56410恒指法兴五八牛T0.010-0.024-70.588%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.017-0.029-63.043%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.029-0.027-48.214%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.042-0.028-40.000%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.440-0.025-5.376%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.064-0.027-29.670%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.084-0.026-23.636%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.106-0.026-19.697%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.460-0.025-5.155%13,000.00013,100.00027/06/2025
56435恒指法巴六乙牛P0.010-0.027-72.973%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.016-0.031-65.957%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.029-0.029-50.000%17,200.00017,300.00030/12/2026
56442恒指法巴六乙牛E0.067-0.026-27.957%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.057-0.025-30.488%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.047-0.026-35.616%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.036-0.027-42.857%17,150.00017,250.00030/12/2026
56449恒指国君五九牛L0.050-0.028-35.897%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.030-0.014-31.818%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.530-0.020-3.636%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.520-0.020-3.704%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.010-0.022-68.750%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.018-0.025-58.140%17,300.00017,400.00027/09/2024
56490恒指摩通六七牛A0.010-0.027-72.973%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.024-0.029-54.717%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.010-0.025-71.429%17,400.00017,500.00028/08/2026
56518恒指瑞银六七牛F0.025-0.026-50.980%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.043-0.026-37.681%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.056-0.028-33.333%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.087-0.028-24.348%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.032-0.015-31.915%16,900.00017,000.00027/01/2025
56536恒指华泰六七牛I0.021-0.026-55.319%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.520-0.020-3.704%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.570-0.030-5.000%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.056-0.027-32.530%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.041-0.027-39.706%17,100.00017,200.00030/12/2026
56575恒指华泰六七牛K0.010-0.027-72.973%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.010-0.019-65.517%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.016-0.029-64.444%17,300.00017,400.00030/07/2026
56580恒指汇丰六十牛Y0.033-0.028-45.902%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.030-0.013-30.233%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.036-0.027-42.857%17,148.00017,248.00028/08/2025
56609恒指法兴五八牛H0.012-0.030-71.429%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.025-0.028-52.830%17,248.00017,348.00028/08/2025
56620恒指法巴六乙牛J0.035-0.027-43.548%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.010-0.008-44.444%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.034-0.029-46.032%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.069-0.027-28.125%16,850.00016,950.00029/09/2025
56653恒指摩通六乙牛C0.030-0.027-47.368%17,200.00017,300.00030/12/2026
56655恒指摩通六乙牛Q0.010-0.032-76.190%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.310-0.020-6.061%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.640-0.030-4.478%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.490-0.020-3.922%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.435-0.020-4.396%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.415-0.020-4.598%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.380-0.025-6.173%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.360-0.020-5.263%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.340-0.025-6.849%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.325-0.025-7.143%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.470-0.025-5.051%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.570-0.030-5.000%11,900.00012,000.00027/09/2024
56701恒指瑞银六乙牛T0.010-0.031-75.610%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.036-0.026-41.935%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.071-0.027-27.551%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.010-0.026-72.222%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.044-0.027-38.028%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.029-0.027-48.214%17,200.00017,300.00030/07/2026
56719恒指法巴六乙牛U0.023-0.030-56.604%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.010-0.032-76.190%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.010-0.022-68.750%17,450.00017,550.00030/12/2026
56735恒指汇丰六八牛S0.022-0.029-56.863%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.010-0.024-70.588%17,400.00017,500.00028/08/2026
56756恒指瑞银六乙牛C0.010-0.027-72.973%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.030-0.027-47.368%17,200.00017,300.00028/08/2026
56771恒指法兴五十牛E0.010-0.020-66.667%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.021-0.027-56.250%17,288.00017,388.00030/10/2025
56791恒指摩通六乙牛Y0.010-0.023-69.697%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.016-0.031-65.957%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.037-0.026-41.270%17,150.00017,250.00030/12/2026
56806恒指法巴五九牛U0.300-0.025-7.692%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.290-0.025-7.937%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛N0.044-0.028-38.889%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.020-0.028-58.333%17,300.00017,400.00030/12/2024
56848恒指汇丰六乙牛O0.016-0.014-46.667%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.010-0.007-41.176%17,400.00017,500.00030/12/2026
56875恒指国君五八牛H0.010-0.009-47.368%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.015-0.030-66.667%17,300.00017,400.00028/08/2025
56917恒指摩通五甲牛B0.365-0.030-7.595%13,850.00013,950.00027/11/2025
56936恒指法兴五十牛L0.030-0.014-31.818%16,900.00017,000.00030/10/2025
57013恒指瑞银六乙牛E0.010-0.019-65.517%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.017-0.030-63.830%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.010-0.009-47.368%17,400.00017,500.00027/01/2025
57206恒指摩通四甲牛K0.300-0.030-9.091%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.025-0.013-34.211%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛D0.295-0.025-7.813%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛T0.0520.0000.000%16,500.00016,600.00030/10/2024
57612恒指摩通五甲牛C0.305-0.025-7.576%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.210-0.012-5.405%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.230-0.013-5.350%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.226-0.012-5.042%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛40.010-0.008-44.444%17,400.00017,500.00030/07/2026
60168恒指国君五甲牛R0.010-0.021-67.742%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛S0.027-0.030-52.632%17,200.00017,300.00027/11/2025
60233恒指汇丰五九牛F0.010-0.016-61.538%17,480.00017,580.00029/09/2025
60313恒指摩通六十牛90.013-0.023-63.889%17,430.00017,530.00029/10/2026
60983恒指摩通五二牛R0.192-0.013-6.341%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.275-0.005-1.786%13,400.00013,500.00027/01/2025
61207恒指国君五甲牛10.010-0.018-64.286%17,475.00017,575.00027/11/2025
61335恒指法兴五七牛80.010-0.017-62.963%17,468.00017,568.00030/07/2025
61448恒指法兴五七牛10.010-0.022-68.750%17,428.00017,528.00030/07/2025
61467恒指国君五甲牛30.010-0.032-76.190%17,350.00017,450.00027/11/2025
61470恒指国君五甲牛40.022-0.029-56.863%17,250.00017,350.00027/11/2025
61525恒指汇丰五九牛50.039-0.028-41.791%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛X0.028-0.027-49.091%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛A0.300-0.025-7.692%14,588.00014,688.00029/08/2024
61630恒指摩通六十牛Q0.010-0.020-66.667%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛R0.020-0.026-56.522%17,330.00017,430.00029/10/2026
61640恒指汇丰五九牛A0.010-0.031-75.610%17,350.00017,450.00029/09/2025
61793恒指国君五甲牛90.011-0.024-68.571%17,420.00017,520.00027/11/2025
61821恒指汇丰五九牛20.010-0.026-72.222%17,388.00017,488.00029/09/2025
61842恒指汇丰五八牛E0.305-0.025-7.576%14,500.00014,600.00028/08/2025
61848恒指法兴五七牛40.014-0.024-63.158%17,388.00017,488.00030/07/2025
61875恒指瑞银六七牛30.011-0.029-72.500%17,368.00017,468.00030/07/2026
61914恒指摩通六乙牛60.014-0.024-63.158%17,410.00017,510.00030/12/2026
61928恒指国君五甲牛E0.010-0.030-75.000%17,370.00017,470.00027/11/2025
61946恒指汇丰五九牛30.010-0.025-71.429%17,420.00017,520.00029/09/2025
61983恒指法兴五九牛10.010-0.030-75.000%17,368.00017,468.00029/09/2025
62004恒指摩通六九牛50.013-0.025-65.789%17,420.00017,520.00029/09/2026
62051恒指汇丰五九牛Q0.203-0.012-5.581%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.315-0.025-7.353%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.4000.0000.000%13,900.00014,000.00030/07/2024
62097恒指法兴五九牛50.010-0.022-68.750%17,438.00017,538.00029/09/2025
62099恒指国君四九牛G0.290-0.030-9.375%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.330-0.025-7.042%14,400.00014,500.00027/02/2025
62139恒指瑞银六甲牛50.010-0.028-73.684%17,378.00017,478.00027/11/2026
62162恒指摩通六乙牛90.013-0.027-67.500%17,390.00017,490.00030/12/2026
62225恒指摩通六十牛B0.350-0.025-6.667%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.320-0.025-7.246%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.305-0.025-7.576%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.290-0.030-9.375%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.188-0.013-6.468%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.335-0.025-6.944%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.165-0.013-7.303%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.305-0.020-6.154%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.365-0.025-6.410%14,008.00014,108.00030/10/2024
62752恒指摩通六九牛70.018-0.014-43.750%17,470.00017,570.00029/09/2026
62805恒指花旗六九牛G0.350-0.025-6.667%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.325-0.025-7.143%14,250.00014,350.00029/09/2026
62867恒指国君五甲牛O0.011-0.012-52.174%17,530.00017,630.00027/11/2025
62873恒指汇丰五十牛S0.142-0.014-8.974%14,650.00014,750.00030/10/2025
62915恒指瑞银六甲牛80.010-0.012-54.545%17,518.00017,618.00027/11/2026
62940恒指法兴四甲牛M0.315-0.025-7.353%14,508.00014,608.00028/11/2024
62957恒指华泰六七牛M0.0350.0000.000%17,450.00017,550.00030/07/2026
62960恒指汇丰五八牛D0.0130.0000.000%17,650.00017,750.00028/08/2025
62961恒指汇丰五八牛C0.0150.0000.000%17,600.00017,700.00028/08/2025
62968恒指汇丰五八牛F0.015-0.033-68.750%17,328.00017,428.00028/08/2025
62971恒指汇丰五八牛H0.026-0.032-55.172%17,228.00017,328.00028/08/2025
62972恒指汇丰五八牛G0.018-0.034-65.385%17,288.00017,388.00028/08/2025
62974恒指汇丰五八牛I0.035-0.029-45.313%17,188.00017,288.00028/08/2025
62975恒指国君五甲牛U0.022-0.030-57.692%17,280.00017,380.00027/11/2025
62976恒指国君五甲牛V0.042-0.032-43.243%17,080.00017,180.00027/11/2025
62993恒指法巴四十牛C0.0170.0000.000%17,600.00017,700.00030/10/2024
63011恒指瑞银六甲牛90.0170.0000.000%17,578.00017,678.00027/11/2026
63012恒指瑞银六八牛30.010-0.023-69.697%17,428.00017,528.00028/08/2026
63013恒指瑞银六十牛20.020-0.030-60.000%17,278.00017,378.00029/10/2026
63022恒指摩通六九牛20.0150.0000.000%17,650.00017,750.00029/09/2026
63026恒指瑞银五十牛X0.330-0.025-7.042%14,300.00014,400.00030/10/2025
63027恒指摩通六十牛40.017-0.027-61.364%17,360.00017,460.00029/10/2026
63029恒指摩通六九牛30.010-0.016-61.538%17,510.00017,610.00029/09/2026
63036恒指摩通六十牛10.030-0.028-48.276%17,220.00017,320.00029/10/2026
63052恒指法兴五九牛80.0150.0000.000%17,588.00017,688.00029/09/2025
63053恒指法兴五九牛90.010-0.019-65.517%17,458.00017,558.00029/09/2025
63055恒指法兴五九牛20.015-0.030-66.667%17,328.00017,428.00029/09/2025
63057恒指法兴五十牛70.033-0.030-47.619%17,168.00017,268.00030/10/2025
63058恒指法兴五十牛80.055-0.028-33.735%16,968.00017,068.00030/10/2025
63081恒指法巴四十牛S0.010-0.016-61.538%17,500.00017,600.00030/10/2024
63082恒指法巴四十牛U0.0000.000%17,610.00017,710.00030/10/2024
63087恒指法巴四十牛20.0170.0000.000%17,600.00017,700.00030/10/2024
63092恒指华泰六七牛U0.0120.0000.000%17,650.00017,750.00030/07/2026
63093恒指华泰六七牛V0.010-0.018-64.286%17,500.00017,600.00030/07/2026
63094恒指华泰六七牛80.0000.000%17,000.00017,100.00030/07/2026
63098恒指汇丰五九牛M0.010-0.017-62.963%17,500.00017,600.00029/09/2025
63099恒指汇丰五九牛W0.0170.0000.000%17,588.00017,688.00029/09/2025
63100恒指汇丰五九牛10.015-0.025-62.500%17,368.00017,468.00029/09/2025
63110恒指法兴五九牛40.010-0.013-56.522%17,508.00017,608.00029/09/2025
63112恒指法兴五八牛F0.010-0.031-75.610%17,378.00017,478.00028/08/2025
63120恒指法兴五七牛30.0140.0000.000%17,608.00017,708.00030/07/2025
63126恒指法兴五十牛90.027-0.030-52.632%17,228.00017,328.00030/10/2025
63128恒指法兴五九牛60.044-0.029-39.726%17,068.00017,168.00029/09/2025
63137恒指瑞银六十牛90.0150.0000.000%17,600.00017,700.00029/10/2026
63147恒指瑞银六甲牛U0.010-0.017-62.963%17,468.00017,568.00027/11/2026
63148恒指瑞银六十牛50.022-0.029-56.863%17,268.00017,368.00029/10/2026
63155恒指摩通六十牛50.0170.0000.000%17,600.00017,700.00029/10/2026
63156恒指摩通六九牛60.023-0.027-54.000%17,280.00017,380.00029/09/2026
63160恒指摩通六十牛70.072-0.027-27.273%16,800.00016,900.00029/10/2026
63165恒指国君五甲牛N0.012-0.029-70.732%17,380.00017,480.00027/11/2025
63167恒指国君五甲牛P0.025-0.035-58.333%17,230.00017,330.00027/11/2025
63168恒指国君五甲牛W0.061-0.027-30.682%16,950.00017,050.00027/11/2025
63171恒指花旗四十牛Q0.010-0.011-52.381%17,520.00017,620.00030/10/2024
63177恒指法巴四十牛30.0000.000%17,610.00017,710.00030/10/2024
63180恒指华泰六七牛A0.041-0.031-43.056%17,100.00017,200.00030/07/2026
63181恒指华泰六七牛J0.0210.0000.000%17,600.00017,700.00030/07/2026
63183恒指中银四乙牛10.017-0.015-46.875%17,500.00017,600.00030/12/2024
63193恒指国君五甲牛X0.0150.0000.000%17,630.00017,730.00027/11/2025
63196恒指国君五甲牛Z0.016-0.034-68.000%17,330.00017,430.00027/11/2025
63197恒指国君五甲牛20.033-0.032-49.231%17,180.00017,280.00027/11/2025
63203恒指法巴四十牛50.0000.000%17,650.00017,750.00030/10/2024
63218恒指汇丰六甲牛10.0150.0000.000%17,618.00017,718.00027/11/2026
63222恒指汇丰六甲牛30.0230.0000.000%17,520.00017,620.00027/11/2026
63248恒指瑞银五一牛I0.0100.0000.000%17,669.00017,769.00027/01/2025
63253恒指瑞银六七牛Q0.0160.0000.000%17,628.00017,728.00030/07/2026
63254恒指瑞银六七牛50.013-0.013-50.000%17,500.00017,600.00030/07/2026
63255恒指瑞银六七牛80.016-0.030-65.217%17,318.00017,418.00030/07/2026
63267恒指摩通六十牛X0.028-0.028-50.000%17,240.00017,340.00029/10/2026
63268恒指摩通六九牛80.021-0.002-8.696%17,550.00017,650.00029/09/2026
63270恒指摩通六十牛60.021-0.021-50.000%17,380.00017,480.00029/10/2026
63290恒指法兴五八牛60.0110.0000.000%17,648.00017,748.00028/08/2025
63291恒指法兴五八牛G0.0200.0000.000%17,548.00017,648.00028/08/2025
63292恒指法兴五十牛M0.010-0.024-70.588%17,418.00017,518.00030/10/2025
63294恒指法兴五七牛60.024-0.029-54.717%17,268.00017,368.00030/07/2025
63304恒指花旗四十牛R0.0130.0000.000%17,620.00017,720.00030/10/2024
63318恒指国君五甲牛50.0000.000%17,850.00017,950.00027/11/2025
63319恒指国君五甲牛60.0230.0000.000%17,500.00017,600.00027/11/2025
63334恒指瑞银六九牛90.0000.000%17,878.00017,978.00029/09/2026
63335恒指瑞银六十牛60.0000.000%17,750.00017,850.00029/10/2026
63341恒指瑞银六十牛70.0000.000%17,550.00017,650.00029/10/2026
63342恒指瑞银六八牛40.0120.0000.000%17,418.00017,518.00028/08/2026
63344恒指法兴五七牛90.0000.000%17,528.00017,628.00030/07/2025
63348恒指法兴五七牛70.0000.000%17,878.00017,978.00030/07/2025
63354恒指法兴五八牛10.0000.000%17,808.00017,908.00028/08/2025
63355恒指法兴五九牛70.0000.000%17,748.00017,848.00029/09/2025
63356恒指法兴五十牛P0.0000.000%17,628.00017,728.00030/10/2025
63359恒指法巴四十牛60.0000.000%17,550.00017,650.00030/10/2024
63361恒指法巴四十牛70.0000.000%17,650.00017,750.00030/10/2024
63363恒指法巴四十牛80.0000.000%17,850.00017,950.00030/10/2024
63364恒指法巴四十牛90.0000.000%17,800.00017,900.00030/10/2024
63365恒指法巴四十牛X0.0000.000%17,700.00017,800.00030/10/2024
63366恒指法巴四十牛A0.0000.000%17,870.00017,970.00030/10/2024
63384恒指汇丰六九牛80.0000.000%17,550.00017,650.00029/09/2026
63386恒指汇丰六九牛90.0000.000%17,750.00017,850.00029/09/2026
63387恒指汇丰六九牛Z0.0000.000%17,878.00017,978.00029/09/2026
63400恒指华泰六七牛P0.0000.000%17,875.00017,975.00030/07/2026
63412恒指摩通六甲牛50.0000.000%17,878.00017,978.00027/11/2026
63415恒指摩通六甲牛60.0000.000%17,750.00017,850.00027/11/2026
63417恒指摩通六九牛90.0000.000%17,620.00017,720.00029/09/2026
63420恒指摩通六十牛80.0000.000%17,500.00017,600.00029/10/2026
63434恒指花旗四十牛20.0000.000%17,878.00017,978.00030/10/2024
63436恒指花旗四十牛30.0000.000%17,800.00017,900.00030/10/2024
64741恒指汇丰六九牛C0.145-0.005-3.333%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.152-0.012-7.317%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.315-0.025-7.353%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.365-0.025-6.410%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.350-0.025-6.667%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.161-0.012-6.936%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.360-0.025-6.494%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.290-0.025-7.937%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.415-0.030-6.742%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.370-0.025-6.329%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.330-0.025-7.042%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.395-0.025-5.952%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.360-0.025-6.494%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.380-0.025-6.173%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.345-0.025-6.757%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.320-0.025-7.246%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.300-0.025-7.692%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.350-0.025-6.667%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.265-0.010-3.636%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.242-0.013-5.098%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.208-0.012-5.455%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.345-0.020-5.479%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.186-0.012-6.061%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.335-0.025-6.944%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.385-0.025-6.098%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.415-0.025-5.682%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.435-0.025-5.435%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.285-0.025-8.065%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.300-0.025-7.692%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.345-0.025-6.757%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.570-0.020-3.390%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.390-0.025-6.024%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.320-0.025-7.246%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.295-0.025-7.813%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.290-0.025-7.937%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.305-0.020-6.154%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.310-0.025-7.463%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.325-0.020-5.797%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.335-0.025-6.944%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.350-0.025-6.667%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.360-0.020-5.263%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.380-0.025-6.173%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.455-0.030-6.186%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.430-0.025-5.495%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.315-0.025-7.353%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.315-0.030-8.696%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.305-0.025-7.576%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.275-0.030-9.836%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.280-0.025-8.197%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.395-0.025-5.952%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.445-0.025-5.319%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.290-0.025-7.937%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.330-0.025-7.042%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.295-0.020-6.349%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.315-0.025-7.353%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.335-0.020-5.634%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.375-0.025-6.250%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.400-0.025-5.882%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.415-0.025-5.682%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.465-0.025-5.102%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.305-0.025-7.576%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.320-0.025-7.246%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.340-0.020-5.556%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.350-0.020-5.405%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.390-0.025-6.024%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.405-0.025-5.814%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.425-0.025-5.556%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.3600.0000.000%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.700-0.020-2.778%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.660-0.020-2.941%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.610-0.030-4.687%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.570-0.020-3.390%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.470-0.020-4.082%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.450-0.025-5.263%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.265-0.025-8.621%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.300-0.025-7.692%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.330-0.025-7.042%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.320-0.025-7.246%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.370-0.025-6.329%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.285-0.025-8.065%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.265-0.025-8.621%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.280-0.025-8.197%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.300-0.020-6.250%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.315-0.025-7.353%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.255-0.015-5.556%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.355-0.025-6.579%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.380-0.025-6.173%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.430-0.025-5.495%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.460-0.025-5.155%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.270-0.025-8.475%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.295-0.020-6.349%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.207-0.012-5.479%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Y0.270-0.025-8.475%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.345-0.025-6.757%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.265-0.025-8.621%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.260-0.020-7.143%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.240-0.025-9.434%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.238-0.027-10.189%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.247-0.028-10.182%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.265-0.025-8.621%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.280-0.020-6.667%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.285-0.025-8.065%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.255-0.025-8.929%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.270-0.025-8.475%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.290-0.025-7.937%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.236-0.029-10.943%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.239-0.016-6.275%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.247-0.028-10.182%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.280-0.025-8.197%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.260-0.025-8.772%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.249-0.026-9.455%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.280-0.025-8.197%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.234-0.026-10.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.260-0.025-8.772%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.265-0.030-10.169%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.241-0.029-10.741%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.255-0.025-8.929%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.510-0.030-5.556%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.485-0.025-4.902%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.440-0.025-5.376%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.420-0.025-5.618%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.530-0.020-3.636%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.540-0.020-3.571%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.255-0.020-7.273%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.260-0.025-8.772%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.270-0.025-8.475%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.560-0.020-3.448%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.570-0.030-5.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.580-0.030-4.918%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.270-0.025-8.475%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.310-0.010-3.125%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.230-0.013-5.350%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.305-0.025-7.576%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.355-0.025-6.579%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.375-0.025-6.250%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.395-0.025-5.952%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.260-0.020-7.143%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.234-0.026-10.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.245-0.025-9.259%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.255-0.025-8.929%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.260-0.025-8.772%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.275-0.020-6.780%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.285-0.025-8.065%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.295-0.020-6.349%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.305-0.025-7.576%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.315-0.025-7.353%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.325-0.025-7.143%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.340-0.025-6.849%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.350-0.025-6.667%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.380-0.025-6.173%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.390-0.025-6.024%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.410-0.025-5.747%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.425-0.020-4.494%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.245-0.025-9.259%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.179-0.011-5.789%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.242-0.028-10.370%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.227-0.028-10.980%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.255-0.025-8.929%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.345-0.025-6.757%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.300-0.015-4.762%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.335-0.025-6.944%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.325-0.025-7.143%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.315-0.010-3.077%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.270-0.025-8.475%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.315-0.025-7.353%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.285-0.025-8.065%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.310-0.025-7.463%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.230-0.025-9.804%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.244-0.026-9.630%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.260-0.025-8.772%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.169-0.017-9.140%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.280-0.025-8.197%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.300-0.025-7.692%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.375-0.020-5.063%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.390-0.025-6.024%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.440-0.025-5.376%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.500-0.020-3.846%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.520-0.030-5.455%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.540-0.030-5.263%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.255-0.025-8.929%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.224-0.024-9.677%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.233-0.027-10.385%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.223-0.023-9.350%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.290-0.025-7.937%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.270-0.025-8.475%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.245-0.025-9.259%15,100.00015,200.00027/09/2024
67831恒指国君四九牛E0.233-0.027-10.385%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.325-0.025-7.143%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.405-0.025-5.814%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.125-0.013-9.420%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.245-0.030-10.909%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.275-0.025-8.333%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.239-0.026-9.811%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.270-0.025-8.475%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.237-0.028-10.566%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.255-0.025-8.929%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.265-0.025-8.621%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.285-0.020-6.557%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.290-0.025-7.937%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.435-0.025-5.435%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.239-0.026-9.811%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.260-0.025-8.772%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.165-0.017-9.341%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.275-0.020-6.780%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.127-0.013-9.286%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.151-0.013-7.927%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.175-0.012-6.417%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.244-0.026-9.630%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.275-0.025-8.333%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.285-0.025-8.065%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.255-0.025-8.929%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.265-0.025-8.621%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.234-0.026-10.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.260-0.025-8.772%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.248-0.027-9.818%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.239-0.026-9.811%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.233-0.027-10.385%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.255-0.025-8.929%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.270-0.020-6.897%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.275-0.025-8.333%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.232-0.028-10.769%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.246-0.029-10.545%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.255-0.025-8.929%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.270-0.025-8.475%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.127-0.012-8.633%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.230-0.025-9.804%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.239-0.026-9.811%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.255-0.025-8.929%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.129-0.012-8.511%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.118-0.012-9.231%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.242-0.028-10.370%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.243-0.027-10.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.260-0.025-8.772%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.128-0.015-10.490%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.248-0.027-9.818%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.245-0.025-9.259%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.260-0.025-8.772%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.233-0.027-10.385%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.230-0.030-11.538%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.246-0.029-10.545%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.275-0.025-8.333%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.300-0.025-7.692%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.270-0.025-8.475%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.240-0.025-9.434%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.255-0.025-8.929%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.233-0.027-10.385%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.260-0.025-8.772%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.280-0.025-8.197%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.232-0.028-10.769%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.290-0.025-7.937%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.217-0.024-9.959%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.231-0.024-9.412%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.249-0.026-9.455%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.250-0.030-10.714%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛V0.217-0.028-11.429%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.265-0.030-10.169%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.224-0.025-10.040%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.241-0.029-10.741%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.222-0.025-10.121%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.235-0.025-9.615%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.249-0.026-9.455%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.242-0.028-10.370%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.227-0.028-10.980%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.255-0.025-8.929%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.225-0.024-9.639%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.245-0.025-9.259%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.250-0.025-9.091%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.215-0.024-10.042%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.236-0.024-9.231%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.216-0.024-10.000%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.225-0.025-10.000%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.236-0.024-9.231%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.132-0.012-8.333%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.280-0.025-8.197%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.222-0.023-9.388%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.220-0.024-9.836%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.246-0.024-8.889%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.230-0.025-9.804%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.221-0.024-9.796%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.241-0.029-10.741%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.250-0.025-9.091%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.221-0.024-9.796%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.233-0.027-10.385%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.250-0.025-9.091%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.218-0.026-10.656%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.235-0.030-11.321%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.2480.0000.000%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.226-0.029-11.373%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.230-0.025-9.804%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.212-0.024-10.169%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.218-0.025-10.288%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.194-0.026-11.818%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.206-0.025-10.823%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.216-0.025-10.373%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.234-0.026-10.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.180-0.025-12.195%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.210-0.025-10.638%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.192-0.025-11.521%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.227-0.028-10.980%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.241-0.029-10.741%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.193-0.024-11.060%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.183-0.024-11.594%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.213-0.026-10.879%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.225-0.030-11.765%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.198-0.026-11.607%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.193-0.025-11.468%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.211-0.025-10.593%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.178-0.025-12.315%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.197-0.024-10.860%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.188-0.024-11.321%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.207-0.024-10.390%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.172-0.024-12.245%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.184-0.024-11.538%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.169-0.024-12.435%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.203-0.025-10.965%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.230-0.025-9.804%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.194-0.023-10.599%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Y0.184-0.025-11.962%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.174-0.026-13.000%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.128-0.017-11.724%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.184-0.028-13.208%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.207-0.025-10.776%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.228-0.027-10.588%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.197-0.024-10.860%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.177-0.025-12.376%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.188-0.025-11.737%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.203-0.025-10.965%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.229-0.026-10.196%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.213-0.025-10.504%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.243-0.027-10.000%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.187-0.026-12.207%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.174-0.026-13.000%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.202-0.026-11.404%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.242-0.028-10.370%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛N0.216-0.026-10.744%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.206-0.024-10.435%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.184-0.025-11.962%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.182-0.024-11.650%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.205-0.025-10.870%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.218-0.024-9.917%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.183-0.025-12.019%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.223-0.024-9.717%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.174-0.024-12.121%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.196-0.025-11.312%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.212-0.024-10.169%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.175-0.023-11.616%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.206-0.025-10.823%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.218-0.025-10.288%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.228-0.027-10.588%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.192-0.026-11.927%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.178-0.025-12.315%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.173-0.024-12.183%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.223-0.026-10.442%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.206-0.026-11.207%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛H0.198-0.025-11.211%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.105-0.012-10.256%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.175-0.024-12.060%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.184-0.025-11.962%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.218-0.024-9.917%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.208-0.024-10.345%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.185-0.024-11.483%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.172-0.023-11.795%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.171-0.025-12.755%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.180-0.026-12.621%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.195-0.025-11.364%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.209-0.024-10.300%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.221-0.025-10.163%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.184-0.026-12.381%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.166-0.026-13.542%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.212-0.026-10.924%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.193-0.026-11.872%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.167-0.025-13.021%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.165-0.024-12.698%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.201-0.024-10.667%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.173-0.024-12.183%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.169-0.024-12.435%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.191-0.014-6.829%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.193-0.025-11.468%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.212-0.025-10.549%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.194-0.024-11.009%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.208-0.024-10.345%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.178-0.024-11.881%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.168-0.024-12.500%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.166-0.024-12.632%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.500+0.025+5.263%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.640+0.020+3.226%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.350+0.010+2.941%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.280+0.010+3.704%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.260+0.010+4.000%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.310+0.025+8.772%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.270+0.020+8.000%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.230+0.024+11.650%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.250+0.023+10.132%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.530+0.020+3.922%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.237+0.025+11.792%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.345+0.025+7.813%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.255+0.024+10.390%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.270+0.022+8.871%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.237+0.023+10.748%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.255+0.021+8.974%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.270+0.020+8.000%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.265+0.020+8.163%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.241+0.022+10.046%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.219+0.023+11.735%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.231+0.025+12.136%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.238+0.023+10.698%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.247+0.024+10.762%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.255+0.023+9.914%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.222+0.023+11.558%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.249+0.025+11.161%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.242+0.024+11.009%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.243+0.025+11.468%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.255+0.023+9.914%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.230+0.026+12.745%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.222+0.025+12.690%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.290+0.015+5.455%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.249+0.021+9.211%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.260+0.021+8.787%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.335+0.015+4.688%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.285+0.025+9.615%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.222+0.023+11.558%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.238+0.023+10.698%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.250+0.019+8.225%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.600+0.030+5.263%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.226+0.020+9.709%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.280+0.025+9.804%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.234+0.023+10.900%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.290+0.020+7.407%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.234+0.024+11.429%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.205+0.011+5.670%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.265+0.021+8.607%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.230+0.023+11.111%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.245+0.023+10.360%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.255+0.022+9.442%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.430+0.015+3.614%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.315+0.025+8.621%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.360+0.025+7.463%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.380+0.015+4.110%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.239+0.025+11.682%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.237+0.023+10.748%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.233+0.023+10.952%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.249+0.024+10.667%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.229+0.024+11.707%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.224+0.023+11.443%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.212+0.023+12.169%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.220+0.023+11.675%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.225+0.024+11.940%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.234+0.024+11.429%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.243+0.024+10.959%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.250+0.022+9.649%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.115+0.012+11.650%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.207+0.025+13.736%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.220+0.025+12.821%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.234+0.025+11.962%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.248+0.025+11.211%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.465+0.025+5.682%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.210+0.023+12.299%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.350+0.015+4.478%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.228+0.024+11.765%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.200+0.020+11.111%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.249+0.023+10.177%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.580+0.030+5.455%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.260+0.021+8.787%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.116+0.012+11.538%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.570+0.020+3.636%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.600+0.020+3.448%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.660+0.020+3.125%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.710+0.020+2.899%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.220+0.025+12.821%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.212+0.023+12.169%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.233+0.024+11.483%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.216+0.025+13.089%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.115+0.013+12.745%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.217+0.023+11.856%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.228+0.027+13.433%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.207+0.023+12.500%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.207+0.023+12.500%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.216+0.023+11.917%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.250+0.023+10.132%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.212+0.025+13.369%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.425+0.020+4.938%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.440+0.020+4.762%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.550+0.020+3.774%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.590+0.030+5.357%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.610+0.020+3.390%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.390+0.010+2.632%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.435+0.010+2.353%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.495+0.025+5.319%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.226+0.025+12.438%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.209+0.023+12.366%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.470+0.030+6.818%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.485+0.030+6.593%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.222+0.024+12.121%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.640+0.030+4.918%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.630+0.030+5.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.375+0.015+4.167%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.660+0.020+3.125%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.485+0.025+5.435%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.202+0.022+12.222%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.214+0.023+12.042%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.490+0.025+5.376%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.475+0.025+5.556%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.510+0.025+5.155%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.216+0.023+11.917%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.229+0.023+11.165%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.470+0.025+5.618%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.500+0.020+4.167%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.610+0.020+3.390%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.620+0.020+3.333%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.670+0.020+3.077%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.228+0.025+12.315%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊W0.550+0.020+3.774%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.248+0.024+10.714%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.460+0.025+5.747%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.475+0.025+5.556%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.242+0.013+5.677%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.222+0.022+11.000%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.520+0.025+5.051%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.495+0.025+5.319%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.465+0.025+5.682%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.206+0.024+13.187%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.275+0.015+5.769%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.435+0.025+6.098%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.4250.0000.000%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.395+0.020+5.333%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.430+0.025+6.173%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.425+0.030+7.595%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.450+0.025+5.882%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.240+0.013+5.727%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.221+0.025+12.755%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.405+0.025+6.579%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.420+0.025+6.329%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.450+0.020+4.651%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.475+0.025+5.556%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.420+0.025+6.329%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.242+0.012+5.217%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.435+0.025+6.098%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.480+0.025+5.495%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.455+0.025+5.814%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.390+0.025+6.849%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.119+0.011+10.185%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.420+0.025+6.329%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.410+0.025+6.494%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.440+0.025+6.024%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.430+0.025+6.173%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.229+0.012+5.530%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.455+0.025+5.814%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.345+0.020+6.154%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.425+0.025+6.250%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.215+0.012+5.911%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.425+0.025+6.250%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.213+0.013+6.500%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.455+0.025+5.814%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.430+0.025+6.173%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.405+0.025+6.579%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.415+0.025+6.410%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.340+0.020+6.250%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.395+0.025+6.757%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.430+0.020+4.878%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.415+0.025+6.410%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.425+0.025+6.250%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.330+0.020+6.452%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.410+0.025+6.494%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.405+0.025+6.579%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.405+0.030+8.000%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.320+0.020+6.667%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.400+0.025+6.667%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.375+0.025+7.143%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.365+0.025+7.353%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.380+0.020+5.556%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.395+0.030+8.219%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.315+0.020+6.780%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.390+0.025+6.849%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.340+0.020+6.250%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.425+0.025+6.250%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.3400.0000.000%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.380+0.025+7.042%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.360+0.025+7.463%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.370+0.025+7.246%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.375+0.020+5.634%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.186+0.013+7.514%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.360+0.025+7.463%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.385+0.025+6.944%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.305+0.020+7.018%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.380+0.020+5.556%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.330+0.020+6.452%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.194+0.012+6.593%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.445+0.025+5.952%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.480+0.025+5.495%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.495+0.025+5.319%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.355+0.020+5.970%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.375+0.025+7.143%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.395+0.025+6.757%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.415+0.025+6.410%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.190+0.013+7.345%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.370+0.025+7.246%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.385+0.025+6.944%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.335+0.025+8.065%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.355+0.025+7.576%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.360+0.020+5.882%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.340+0.020+6.250%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.335+0.025+8.065%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.300+0.020+7.143%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.375+0.025+7.143%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.335+0.025+8.065%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.330+0.025+8.197%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.202+0.013+6.878%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.390+0.025+6.849%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.375+0.025+7.143%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.355+0.025+7.576%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.285+0.020+7.547%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.360+0.025+7.463%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.350+0.025+7.692%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.330+0.025+8.197%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.350+0.025+7.692%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.360+0.025+7.463%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.365+0.020+5.797%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.295+0.020+7.273%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.385+0.025+6.944%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.305+0.010+3.390%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.355+0.025+7.576%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.335+0.020+6.349%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.237+0.012+5.333%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.260+0.010+4.000%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.325+0.025+8.333%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.340+0.025+7.937%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.350+0.025+7.692%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.195+0.012+6.557%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.221+0.012+5.742%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.345+0.025+7.813%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.390+0.030+8.333%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.290+0.025+9.434%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.360+0.025+7.463%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.310+0.020+6.897%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.112+0.012+12.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.365+0.020+5.797%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.350+0.025+7.692%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.211+0.012+6.030%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.190+0.013+7.345%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.425+0.025+6.250%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.345+0.025+7.813%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.360+0.025+7.463%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.350+0.025+7.692%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.290+0.020+7.407%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.370+0.025+7.246%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.280+0.020+7.692%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.310+0.025+8.772%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.320+0.025+8.475%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.320+0.025+8.475%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.330+0.025+8.197%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.320+0.025+8.475%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.330+0.020+6.452%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.340+0.025+7.937%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.177+0.013+7.927%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.320+0.025+8.475%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.160+0.012+8.108%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.315+0.025+8.621%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.161+0.012+8.054%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.174+0.013+8.075%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.224+0.024+12.000%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.138+0.012+9.524%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.231+0.022+10.526%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.210+0.023+12.299%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.232+0.023+11.005%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.280+0.020+7.692%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.290+0.020+7.407%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.123+0.010+8.850%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.140+0.010+0.885%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.250+0.025+11.111%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.221+0.022+11.055%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.212+0.022+11.579%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.217+0.023+11.856%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.224+0.023+11.443%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.164+0.012+7.895%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.236+0.024+11.321%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.235+0.023+10.849%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.171+0.012+7.547%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.112+0.011+10.891%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.270+0.022+8.871%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.280+0.025+9.804%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.290+0.030+11.538%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.270+0.026+10.656%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.218+0.024+12.371%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.250+0.020+8.696%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.212+0.024+12.766%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.137+0.012+9.600%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.147+0.011+8.088%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.218+0.023+11.795%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.325+0.025+8.333%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.242+0.023+10.502%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.260+0.019+7.884%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.275+0.020+7.843%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.285+0.025+9.615%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.295+0.025+9.259%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.310+0.025+8.772%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.315+0.025+8.621%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.325+0.025+8.333%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.232+0.026+12.621%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.227+0.024+11.823%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.245+0.024+10.860%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.221+0.024+12.183%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.222+0.024+12.121%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.206+0.023+12.568%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.221+0.023+11.616%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.230+0.023+11.111%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.246+0.023+10.314%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.270+0.022+8.871%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.320+0.020+6.667%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.200+0.022+12.360%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.212+0.023+12.169%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.202+0.027+15.429%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.221+0.027+13.918%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.229+0.023+11.165%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.242+0.023+10.502%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.244+0.023+10.407%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.203+0.023+12.778%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.196+0.024+13.953%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.260+0.021+8.787%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.210+0.023+12.299%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.190+0.023+13.772%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.201+0.023+12.921%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.212+0.023+12.169%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.220+0.022+11.111%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.235+0.023+10.849%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.370+0.025+7.246%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.187+0.025+15.432%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.214+0.026+13.830%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.201+0.026+14.857%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊20.186+0.025+15.528%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.200+0.024+13.636%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.210+0.024+12.903%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.182+0.023+14.465%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.172+0.024+16.216%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.186+0.024+14.815%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.173+0.023+15.333%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.194+0.023+13.450%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.192+0.025+14.970%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.205+0.024+13.260%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.232+0.024+11.538%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.217+0.023+11.856%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.176+0.023+15.033%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.191+0.025+15.060%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.239+0.023+10.648%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.223+0.023+11.500%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.177+0.022+14.194%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.186+0.023+14.110%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.207+0.024+13.115%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.217+0.023+11.856%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.229+0.022+10.628%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.195+0.023+13.372%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.245+0.023+10.360%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.265+0.019+7.724%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.255+0.020+8.511%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.248+0.022+9.735%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.238+0.022+10.185%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.183+0.021+12.963%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.275+0.020+7.843%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.265+0.021+8.607%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.195+0.022+12.717%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.171+0.023+15.541%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.126+0.017+15.596%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.184+0.024+15.000%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.200+0.025+14.286%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.217+0.024+12.435%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.270+0.024+9.756%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.285+0.020+7.547%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.305+0.025+8.929%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.103+0.012+13.187%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.330+0.025+8.197%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.176+0.026+17.333%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.185+0.025+15.625%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.390+0.030+8.333%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.375+0.030+8.696%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.194+0.025+14.793%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.226+0.027+13.568%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.210+0.025+13.514%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊80.200+0.022+12.360%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.186+0.023+14.110%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.199+0.024+13.714%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.195+0.024+14.035%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.220+0.024+12.245%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.231+0.024+11.594%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.247+0.024+10.762%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.209+0.024+12.973%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.185+0.023+14.198%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.198+0.024+13.793%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.214+0.026+13.830%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.224+0.024+12.000%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.241+0.023+10.550%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.191+0.023+13.690%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.203+0.023+12.778%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.212+0.023+12.169%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.290+0.025+9.434%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.310+0.025+8.772%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.340+0.025+7.937%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.370+0.025+7.246%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.400+0.025+6.667%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.239+0.023+10.648%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.191+0.026+15.758%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.206+0.027+15.084%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.221+0.027+13.918%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.231+0.025+12.136%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.275+0.025+10.000%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.260+0.025+10.638%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.320+0.025+8.475%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.295+0.030+11.321%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.355+0.025+7.576%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.340+0.030+9.677%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.204+0.022+12.088%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.193+0.023+13.529%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.166+0.023+16.084%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.176+0.023+15.033%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.194+0.027+16.168%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.209+0.024+12.973%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.189+0.023+13.855%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.165+0.023+16.197%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.167+0.024+16.783%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.340+0.020+6.250%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.183+0.024+15.094%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.165+0.023+16.197%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.172+0.022+14.667%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.159+0.023+16.912%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.177+0.023+14.935%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.187+0.025+15.432%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.161+0.024+17.518%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.091+0.012+15.190%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.159+0.023+16.912%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.204+0.023+12.707%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.170+0.023+15.646%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.177+0.023+14.935%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.188+0.023+13.939%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.198+0.024+13.793%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.160+0.023+16.788%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.157+0.023+17.164%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.114+0.016+16.327%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.171+0.023+15.541%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.184+0.026+16.456%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.192+0.024+14.286%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊K0.173+0.024+16.107%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊20.161+0.025+18.382%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Y0.199+0.025+14.368%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊30.184+0.026+16.456%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.167+0.022+15.172%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.160+0.022+15.942%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.158+0.023+17.037%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.189+0.023+13.855%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.171+0.023+15.541%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.181+0.022+13.836%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.163+0.024+17.266%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.200+0.024+13.636%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.217+0.024+12.435%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.199+0.023+13.068%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.181+0.024+15.287%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.155+0.023+17.424%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.156+0.023+17.293%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.194+0.023+13.450%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.172+0.022+14.667%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.183+0.023+14.375%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.196+0.024+13.953%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.160+0.023+16.788%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.166+0.023+16.084%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.156+0.023+17.293%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.165+0.023+16.197%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.1570.0000.000%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.192+0.025+14.970%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.094+0.012+14.634%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Z0.192+0.024+14.286%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊40.159+0.025+18.657%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.167+0.024+16.783%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.181+0.025+16.026%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.176+0.022+14.286%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.091+0.012+15.190%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.148+0.023+18.400%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.158+0.023+17.037%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.195+0.024+14.035%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.172+0.024+16.216%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.155+0.025+19.231%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.147+0.023+18.548%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.155+0.023+17.424%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.165+0.023+16.197%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.177+0.023+14.935%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.148+0.024+19.355%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.160+0.023+16.788%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.168+0.023+15.862%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.154+0.026+20.312%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.163+0.025+18.116%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.154+0.025+19.380%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.164+0.023+16.312%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.176+0.025+16.556%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.151+0.022+17.054%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.129+0.024+22.857%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.175+0.026+17.450%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.156+0.023+17.293%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.137+0.026+23.423%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.121+0.022+22.222%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.133+0.022+19.820%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.141+0.023+19.492%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.152+0.023+17.829%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.124+0.023+22.772%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.160+0.023+16.788%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.130+0.023+21.495%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.119+0.024+25.263%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.130+0.024+22.642%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.118+0.024+25.532%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.143+0.024+20.168%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.150+0.022+17.187%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.069+0.011+18.966%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.119+0.022+22.680%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.130+0.023+21.495%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.146+0.023+18.699%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.082+0.013+18.841%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.122+0.023+23.232%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.137+0.023+20.175%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.156+0.024+18.182%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.074+0.012+19.355%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.170+0.023+15.646%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.165+0.024+17.021%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.146+0.024+19.672%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.204+0.024+13.333%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.186+0.024+14.815%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.175+0.024+15.894%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.127+0.023+22.115%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.153+0.023+17.692%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.119+0.023+23.958%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.137+0.023+20.175%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.125+0.022+21.359%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.133+0.022+19.820%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.141+0.022+18.487%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.120+0.023+23.711%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.130+0.023+21.495%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.141+0.024+20.513%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.148+0.023+18.400%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.158+0.023+17.037%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.183+0.023+14.375%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.117+0.023+24.468%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.130+0.023+21.495%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.144+0.023+19.008%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.158+0.023+17.037%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.125+0.025+25.000%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.176+0.025+16.556%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.137+0.024+21.239%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.149+0.025+20.161%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.163+0.025+18.116%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.129+0.022+20.561%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.123+0.022+21.782%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.138+0.022+18.966%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.132+0.022+20.000%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.126+0.024+23.529%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.137+0.023+20.175%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.151+0.023+17.969%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.162+0.023+16.547%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.138+0.024+21.053%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.132+0.021+18.919%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.133+0.015+12.712%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.170+0.024+16.438%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.151+0.024+18.898%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.125+0.023+22.549%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.141+0.023+19.492%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.169+0.023+15.753%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.138+0.023+20.000%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.124+0.022+21.569%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.090+0.015+20.000%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.151+0.023+17.969%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.165+0.024+17.021%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.139+0.025+21.930%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.126+0.024+23.529%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.166+0.025+17.730%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.152+0.025+19.685%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.124+0.023+22.772%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.142+0.023+19.328%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.124+0.024+24.000%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.121+0.022+22.222%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.115+0.023+25.000%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.130+0.023+21.495%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.144+0.023+19.008%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.123+0.023+23.000%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.135+0.022+19.469%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.156+0.022+16.418%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.121+0.021+21.000%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.139+0.021+17.797%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.129+0.026+25.243%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.140+0.024+20.690%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.123+0.023+23.000%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.136+0.023+20.354%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.139+0.023+19.828%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.117+0.023+24.468%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.125+0.022+21.359%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.133+0.022+19.820%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.068+0.011+19.298%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.124+0.023+22.772%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.138+0.022+18.966%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.129+0.023+21.698%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.117+0.022+23.158%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.320+0.025+8.475%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.120+0.023+23.711%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.130+0.022+20.370%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.315+0.025+8.621%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.142+0.022+18.333%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.135+0.022+19.469%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.120+0.023+23.711%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.122+0.023+23.232%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.123+0.023+23.000%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.123+0.024+24.242%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.285+0.025+9.615%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.405+0.025+6.579%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.425+0.025+6.250%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.465+0.025+5.682%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.117+0.025+27.174%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.132+0.025+23.364%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.101+0.022+27.848%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.162+0.023+16.547%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.126+0.023+22.330%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.113+0.025+28.409%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.135+0.022+19.469%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.110+0.022+25.000%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.123+0.023+23.000%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.236+0.018+8.257%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.305+0.025+8.929%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.270+0.020+8.000%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.345+0.025+7.813%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.134+0.024+21.818%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.275+0.025+10.000%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.110+0.023+26.437%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.125+0.024+23.762%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.320+0.025+8.475%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.108+0.021+24.138%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.121+0.022+22.222%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.104+0.022+26.829%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.113+0.023+25.556%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊N0.118+0.024+25.532%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.122+0.022+22.000%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.147+0.023+18.548%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.113+0.023+25.556%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊40.103+0.023+28.750%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.115+0.023+25.000%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.133+0.023+20.909%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Y0.098+0.022+28.947%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.112+0.022+24.444%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.108+0.022+25.581%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Q0.102+0.021+25.926%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊S0.117+0.023+24.468%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.295+0.025+9.259%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.129+0.022+20.561%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.260+0.017+6.996%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.275+0.020+7.843%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.118+0.027+29.670%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.300+0.020+7.143%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.265+0.027+11.345%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.265+0.022+9.053%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.103+0.021+25.610%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.111+0.021+23.333%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.290+0.025+9.434%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.445+0.025+5.952%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.130+0.025+23.810%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.102+0.023+29.114%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊S0.113+0.024+26.966%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊E0.106+0.021+24.706%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.143+0.025+21.186%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.102+0.023+29.114%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊F0.270+0.023+9.312%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.290+0.025+9.434%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.255+0.019+8.051%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.320+0.025+8.475%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.101+0.023+29.487%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.111+0.024+27.586%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.127+0.023+22.115%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊R0.100+0.022+28.205%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.105+0.024+29.630%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊B0.133+0.025+23.148%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.122+0.026+27.083%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊V0.102+0.022+27.500%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.111+0.021+23.333%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.125+0.022+21.359%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊E0.144+0.013+9.924%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.305+0.025+8.929%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊N0.111+0.022+24.719%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Q0.107+0.022+25.882%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.071+0.012+20.339%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.133+0.023+20.909%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.310+0.025+8.772%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.285+0.025+9.615%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.280+0.020+7.692%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.135+0.011+8.871%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊V0.100+0.022+28.205%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.108+0.022+25.581%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊80.106+0.023+27.711%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.290+0.025+9.434%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.117+0.023+24.468%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊O0.124+0.024+24.000%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.109+0.023+26.744%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊F0.107+0.021+24.419%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.119+0.023+23.958%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.295+0.025+9.259%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.143+0.013+10.000%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.295+0.025+9.259%20,700.00020,600.00028/03/2025
61211恒指国君六四熊A0.103+0.023+28.750%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊20.100+0.024+31.579%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.275+0.025+10.000%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊R0.110+0.024+27.907%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.093+0.010+12.048%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊A0.107+0.023+27.381%18,688.00018,588.00030/03/2026
61440恒指国君五三熊A0.270+0.020+8.000%20,500.00020,400.00028/03/2025
61471恒指国君六四熊R0.099+0.024+32.000%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊T0.243+0.020+8.969%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊E0.056+0.009+19.149%18,850.00018,750.00029/04/2027
61653恒指国君六四熊V0.107+0.023+27.381%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊K0.095+0.021+28.378%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊N0.098+0.022+28.947%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊M0.099+0.022+28.571%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊B0.073+0.013+21.667%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊O0.107+0.022+25.882%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊N0.265+0.018+7.287%20,818.00020,718.00030/12/2024
62096恒指法兴七三熊C0.075+0.023+44.231%18,348.00018,248.00030/03/2027
62101恒指瑞银五一熊J0.290+0.025+9.434%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊R0.080+0.021+35.593%18,438.00018,338.00030/03/2027
62154恒指摩通七五熊V0.076+0.022+40.741%18,380.00018,280.00028/05/2027
62176恒指法巴七五熊70.080+0.022+37.931%18,400.00018,300.00028/05/2027
62190恒指华泰七四熊F0.075+0.023+44.231%18,400.00018,300.00029/04/2027
62191恒指华泰七四熊G0.113+0.029+34.524%18,750.00018,650.00029/04/2027
62200恒指国君六四熊S0.119+0.023+23.958%18,840.00018,740.00029/04/2026
62209恒指法巴七五熊90.077+0.022+40.000%18,370.00018,270.00028/05/2027
62216恒指法巴七五熊A0.092+0.022+31.429%18,550.00018,450.00028/05/2027
62220恒指汇丰七四熊W0.076+0.023+43.396%18,400.00018,300.00029/04/2027
62222恒指汇丰七四熊Y0.118+0.022+22.917%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Z0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊10.086+0.022+34.375%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊20.104+0.022+26.829%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊80.087+0.023+35.937%18,500.00018,400.00026/02/2026
62276恒指瑞银七四熊H0.072+0.021+41.176%18,350.00018,250.00029/04/2027
62288恒指瑞银七四熊I0.085+0.021+32.812%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊T0.106+0.023+27.711%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊U0.117+0.023+24.468%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Q0.068+0.016+30.769%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊10.083+0.022+36.066%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊20.100+0.024+31.579%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊30.125+0.024+23.762%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊X0.112+0.024+27.273%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊D0.106+0.023+27.711%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊P0.280+0.020+7.692%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊F0.117+0.023+24.468%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊L0.130+0.023+21.495%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊D0.095+0.023+31.944%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Q0.084+0.024+40.000%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊B0.096+0.022+29.730%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊C0.090+0.021+30.435%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊H0.083+0.022+36.066%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊V0.095+0.022+30.137%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊G0.079+0.022+38.596%18,436.00018,336.00029/04/2025
62398恒指国君六四熊W0.090+0.022+32.353%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊30.094+0.022+30.556%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊40.080+0.022+37.931%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊D0.088+0.023+35.385%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊E0.084+0.022+35.484%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊I0.098+0.022+28.947%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊30.114+0.023+25.275%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊60.089+0.022+32.836%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊H0.084+0.023+37.705%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊20.098+0.023+30.667%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊30.121+0.024+24.742%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊40.107+0.024+28.916%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊40.085+0.023+37.097%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊J0.080+0.021+35.593%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊K0.090+0.021+30.435%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊L0.105+0.023+28.049%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊V0.119+0.023+23.958%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊G0.082+0.022+36.667%18,440.00018,340.00028/05/2027
62546恒指法兴六四熊70.080+0.023+40.351%18,400.00018,300.00029/04/2026
62548恒指法兴六一熊Z0.092+0.023+33.333%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊M0.239+0.020+9.132%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.320+0.025+8.475%20,738.00020,638.00030/10/2024
62572恒指法巴七五熊I0.075+0.022+41.509%18,350.00018,250.00028/05/2027
62576恒指法巴七五熊10.049+0.012+32.432%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊50.082+0.024+41.379%18,450.00018,350.00029/04/2027
62614恒指汇丰七四熊60.073+0.024+48.980%18,350.00018,250.00029/04/2027
62633恒指摩通七四熊50.092+0.023+33.333%18,550.00018,450.00029/04/2027
62634恒指摩通七四熊60.079+0.023+41.071%18,400.00018,300.00029/04/2027
62658恒指瑞银五九熊R0.052+0.013+33.333%18,600.00018,500.00029/09/2025
62660恒指瑞银七三熊X0.078+0.022+39.286%18,400.00018,300.00030/03/2027
62661恒指瑞银七四熊N0.096+0.024+33.333%18,600.00018,500.00029/04/2027
62684恒指中银四乙熊S0.080+0.025+45.455%18,300.00018,200.00030/12/2024
62687恒指华泰七四熊K0.070+0.023+48.936%18,300.00018,200.00029/04/2027
62694恒指国君六四熊O0.097+0.024+32.877%18,600.00018,500.00029/04/2026
62695恒指国君六四熊P0.078+0.024+44.444%18,400.00018,300.00029/04/2026
62696恒指法巴七五熊M0.083+0.022+36.066%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊N0.092+0.023+33.333%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊R0.094+0.024+34.286%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊50.048+0.012+33.333%18,600.00018,500.00029/04/2026
62718恒指法兴六一熊P0.069+0.024+53.333%18,268.00018,168.00029/01/2026
62723恒指法兴六一熊U0.079+0.024+43.636%18,368.00018,268.00029/01/2026
62724恒指法兴六三熊P0.088+0.023+35.385%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊E0.089+0.024+36.923%18,500.00018,400.00029/04/2027
62756恒指摩通七五熊Y0.075+0.022+41.509%18,350.00018,250.00028/05/2027
62770恒指瑞银七三熊Y0.068+0.021+44.681%18,288.00018,188.00030/03/2027
62771恒指瑞银七三熊Z0.086+0.022+34.375%18,488.00018,388.00030/03/2027
62775恒指华泰七四熊L0.067+0.023+52.273%18,250.00018,150.00029/04/2027
62776恒指华泰七四熊M0.087+0.026+42.623%18,450.00018,350.00029/04/2027
62781恒指法兴六三熊C0.071+0.023+47.917%18,300.00018,200.00030/03/2026
62787恒指法兴六一熊C0.084+0.023+37.705%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊I0.097+0.024+32.877%18,568.00018,468.00029/01/2026
62800恒指汇丰六四熊A0.067+0.022+48.889%18,300.00018,200.00029/04/2026
62801恒指汇丰六四熊30.088+0.027+44.262%18,488.00018,388.00029/04/2026
62807恒指国君六四熊C0.087+0.024+38.095%18,500.00018,400.00029/04/2026
62810恒指国君六四熊G0.106+0.023+27.711%18,680.00018,580.00029/04/2026
62814恒指国君六四熊J0.114+0.023+25.275%18,780.00018,680.00029/04/2026
62825恒指瑞银七三熊10.064+0.022+52.381%18,238.00018,138.00030/03/2027
62826恒指瑞银七四熊50.077+0.022+40.000%18,388.00018,288.00029/04/2027
62829恒指瑞银七三熊20.090+0.023+34.328%18,538.00018,438.00030/03/2027
62834恒指摩通七四熊F0.070+0.022+45.833%18,270.00018,170.00029/04/2027
62845恒指摩通七四熊K0.080+0.022+37.931%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊G0.095+0.024+33.803%18,580.00018,480.00029/04/2027
62856恒指花旗五四熊N0.068+0.021+44.681%18,300.00018,200.00029/04/2025
62871恒指国君六四熊B0.083+0.023+38.333%18,450.00018,350.00029/04/2026
62882恒指法巴七五熊40.071+0.021+42.000%18,300.00018,200.00028/05/2027
62890恒指汇丰七四熊A0.072+0.023+46.939%18,328.00018,228.00029/04/2027
62891恒指汇丰七四熊B0.089+0.022+32.836%18,528.00018,428.00029/04/2027
62905恒指瑞银七三熊30.070+0.023+48.936%18,300.00018,200.00030/03/2027
62916恒指瑞银七四熊40.082+0.021+34.426%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊40.094+0.022+30.556%18,588.00018,488.00030/03/2027
62920恒指法兴六二熊10.070+0.023+48.936%18,288.00018,188.00026/02/2026
62927恒指法兴六二熊L0.086+0.023+36.508%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊F0.097+0.022+29.333%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊H0.098+0.023+30.667%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊I0.084+0.022+35.484%18,460.00018,360.00029/04/2027
62946恒指摩通七四熊J0.070+0.021+42.857%18,300.00018,200.00029/04/2027
62963恒指汇丰六乙熊U0.037+0.011+42.308%18,350.00018,250.00030/12/2026
62965恒指汇丰六四熊D0.063+0.020+46.512%18,250.00018,150.00029/04/2026
62980恒指国君六四熊I0.069+0.024+53.333%18,300.00018,200.00029/04/2026
63034恒指摩通七四熊O0.066+0.022+50.000%18,250.00018,150.00029/04/2027
63047恒指法兴六三熊V0.067+0.024+55.814%18,248.00018,148.00030/03/2026
63089恒指法巴五四熊M0.068+0.022+47.826%18,250.00018,150.00029/04/2025
63101恒指汇丰七四熊D0.064+0.023+56.098%18,238.00018,138.00029/04/2027
63122恒指法兴七四熊F0.073+0.023+46.000%18,328.00018,228.00029/04/2027
63151恒指瑞银七三熊80.067+0.023+52.273%18,250.00018,150.00030/03/2027
63169恒指国君六四熊Q0.068+0.025+58.140%18,250.00018,150.00029/04/2026
63198恒指国君六四熊T0.075+0.024+47.059%18,350.00018,250.00029/04/2026
63232恒指汇丰七四熊M0.068+0.023+51.111%18,288.00018,188.00029/04/2027
63257恒指瑞银七四熊X0.072+0.021+41.176%18,338.00018,238.00029/04/2027
63272恒指摩通七四熊S0.067+0.022+48.889%18,260.00018,160.00029/04/2027
63285恒指法兴七四熊H0.064+0.022+52.381%18,228.00018,128.00029/04/2027
63286恒指法兴七四熊I0.078+0.022+39.286%18,388.00018,288.00029/04/2027
63320恒指国君六四熊K0.0940.0000.000%18,530.00018,430.00029/04/2026
63321恒指国君六四熊M0.0530.0000.000%18,100.00018,000.00029/04/2026
63324恒指瑞银七四熊90.0350.0000.000%17,870.00017,770.00029/04/2027
63326恒指瑞银五九熊C0.0270.0000.000%17,920.00017,820.00029/09/2025
63327恒指瑞银七四熊A0.0440.0000.000%18,000.00017,900.00029/04/2027
63328恒指瑞银七四熊Y0.0600.0000.000%18,188.00018,088.00029/04/2027
63337恒指瑞银七三熊B0.0710.0000.000%18,318.00018,218.00030/03/2027
63339恒指瑞银七三熊I0.0840.0000.000%18,468.00018,368.00030/03/2027
63345恒指法兴七二熊G0.0340.0000.000%17,870.00017,770.00025/02/2027
63346恒指法兴七三熊G0.0450.0000.000%18,000.00017,900.00030/03/2027
63349恒指法兴七四熊J0.0530.0000.000%18,100.00018,000.00029/04/2027
63350恒指法兴七二熊H0.0690.0000.000%18,258.00018,158.00025/02/2027
63358恒指法兴七三熊H0.0800.0000.000%18,408.00018,308.00030/03/2027
63368恒指法巴五四熊W0.0550.0000.000%18,100.00018,000.00029/04/2025
63370恒指法巴五四熊H0.0540.0000.000%18,080.00017,980.00029/04/2025
63371恒指汇丰七四熊N0.0530.0000.000%18,100.00018,000.00029/04/2027
63375恒指汇丰七四熊P0.0420.0000.000%17,988.00017,888.00029/04/2027
63380恒指汇丰七四熊F0.0320.0000.000%17,870.00017,770.00029/04/2027
63393恒指汇丰七四熊Q0.0800.0000.000%18,380.00018,280.00029/04/2027
63394恒指华泰七四熊S0.0530.0000.000%18,100.00018,000.00029/04/2027
63395恒指华泰七四熊T0.0000.000%18,600.00018,500.00029/04/2027
63397恒指华泰七四熊U0.0770.0000.000%18,350.00018,250.00029/04/2027
63407恒指摩通七五熊40.0350.0000.000%17,870.00017,770.00028/05/2027
63408恒指摩通七五熊50.0460.0000.000%18,000.00017,900.00028/05/2027
63418恒指摩通七四熊T0.0720.0000.000%18,320.00018,220.00029/04/2027
63419恒指摩通七四熊U0.0860.0000.000%18,480.00018,380.00029/04/2027
63421恒指摩通七五熊60.0580.0000.000%18,150.00018,050.00028/05/2027
63432恒指花旗五四熊O0.0330.0000.000%17,870.00017,770.00029/04/2025
63433恒指花旗六二熊A0.0510.0000.000%18,100.00018,000.00026/02/2026
64091恒指汇丰五四熊R0.139+0.012+9.449%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.520+0.030+6.122%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.211+0.004+1.932%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.500+0.020+4.167%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.560+0.030+5.660%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.600+0.020+3.448%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.255+0.010+4.082%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.275+0.025+10.000%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.265+0.021+8.607%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.290+0.030+11.538%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.320+0.025+8.475%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.305+0.025+8.929%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.315+0.030+10.526%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.295+0.025+9.259%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.340+0.025+7.937%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.370+0.025+7.246%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.415+0.025+6.410%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.335+0.030+9.836%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.360+0.025+7.463%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.265+0.021+8.607%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.260+0.020+8.333%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.520+0.030+6.122%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.500+0.020+4.167%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.265+0.015+6.000%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.510+0.020+4.082%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.310+0.015+5.085%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.360+0.015+4.348%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.580+0.030+5.455%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.280+0.015+5.660%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.520+0.025+5.051%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.580+0.020+3.571%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.620+0.030+5.085%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.510+0.025+5.155%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.265+0.015+6.000%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.310+0.010+3.333%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.510+0.025+5.155%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.530+0.030+6.000%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.290+0.010+3.571%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.305+0.015+5.172%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.445+0.020+4.706%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.500+0.025+5.263%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.570+0.020+3.636%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.255+0.011+4.508%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.520+0.025+5.051%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.530+0.030+6.000%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.550+0.020+3.774%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.570+0.020+3.636%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.600+0.030+5.263%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.340+0.015+4.615%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.540+0.030+5.882%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.455+0.010+2.247%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.410+0.015+3.797%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.500+0.015+3.093%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.500+0.020+4.167%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.540+0.030+5.882%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.570+0.030+5.556%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.580+0.020+3.571%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.410+0.015+3.797%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.450+0.010+2.273%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.500+0.015+3.093%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.360+0.010+2.857%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.710+0.020+2.899%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.295+0.015+5.357%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.520+0.020+4.000%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.430+0.020+4.878%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.325+0.010+3.175%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.530+0.020+3.922%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.590+0.020+3.509%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.290+0.005+1.754%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.520+0.025+5.051%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.260+0.016+6.557%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.325+0.010+3.175%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.375+0.005+1.351%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.520+0.025+5.051%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.540+0.030+5.882%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.620+0.030+5.085%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.470+0.020+4.444%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.550+0.030+5.769%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2024 14:32
  实时报价更新时间为 08/07/2024 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。