58977 恒指国君六五熊Ｄ (R 熊证)
实时 按盘价 跌0.171 -0.047 (-21.560%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.255+0.039+18.056%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.244+0.049+25.128%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.265+0.049+22.685%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.244+0.050+25.773%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.250+0.046+22.549%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.275+0.046+20.087%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.118+0.024+25.532%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.141+0.024+20.513%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.237+0.049+26.064%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.142+0.025+21.368%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.246+0.050+25.510%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.237+0.050+26.738%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.250+0.045+21.951%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.265+0.042+18.834%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.255+0.045+21.429%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.248+0.049+24.623%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.236+0.048+25.532%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.255+0.046+22.010%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.120+0.025+26.316%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.240+0.048+25.000%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.250+0.045+21.951%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.265+0.044+19.909%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.249+0.049+24.500%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.260+0.047+22.066%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.255+0.045+21.429%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.243+0.048+24.615%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.265+0.043+19.369%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.250+0.049+24.378%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.131+0.026+24.762%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.249+0.048+23.881%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.265+0.048+22.120%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.247+0.049+24.747%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.247+0.049+24.747%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.260+0.046+21.495%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.250+0.046+22.549%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.134+0.023+20.721%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.280+0.039+16.183%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.119+0.026+27.957%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.241+0.049+25.521%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.255+0.047+22.596%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.240+0.050+26.316%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.250+0.049+24.378%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.395+0.045+12.857%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.120+0.024+25.000%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.224+0.025+12.563%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.255+0.048+23.188%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.245+0.049+25.000%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.270+0.050+22.727%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.247+0.049+24.747%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.175+0.024+15.894%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.395+0.045+12.857%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.198+0.026+15.116%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.255+0.049+23.786%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.246+0.049+24.873%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.265+0.050+23.256%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.280+0.048+20.690%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.300+0.045+17.647%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.244+0.049+25.128%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.248+0.050+25.253%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.260+0.047+22.066%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.280+0.050+21.739%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.250+0.049+24.378%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.260+0.045+20.930%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.242+0.050+26.042%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.239+0.049+25.789%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.198+0.024+13.793%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.244+0.052+27.083%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.395+0.045+12.857%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.250+0.050+25.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.265+0.049+22.685%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.249+0.048+23.881%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.265+0.048+22.120%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.280+0.045+19.149%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1840.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.242+0.049+25.389%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.255+0.046+22.010%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.250+0.045+21.951%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.265+0.046+21.005%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.248+0.048+24.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.250+0.048+23.762%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.247+0.049+24.747%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.203+0.024+13.408%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.245+0.023+10.360%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.265+0.020+8.163%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4300.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.199+0.024+13.714%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.320+0.005+1.587%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.119+0.024+25.263%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.237+0.045+23.438%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.255+0.041+19.159%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.440+0.050+12.821%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.410+0.045+12.329%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.220+0.024+12.245%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.241+0.049+25.521%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.420+0.045+12.000%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.320+0.025+8.475%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.295+0.020+7.273%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.460+0.045+10.843%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.435+0.050+12.987%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.425+0.045+11.842%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.405+0.045+12.500%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.400+0.045+12.676%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.249+0.024+10.667%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.440+0.045+11.392%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.244+0.024+10.909%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.495+0.040+8.791%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.405+0.040+10.959%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.425+0.050+13.333%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.208+0.024+13.043%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.310+0.045+16.981%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.243+0.049+25.258%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.243+0.050+25.907%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.540+0.040+8.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.510+0.040+8.511%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.480+0.045+10.345%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.455+0.050+12.346%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.540+0.045+9.091%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.150+0.026+20.968%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.123+0.024+24.242%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.540+0.040+8.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.315+0.020+6.780%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.360+0.015+4.348%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.510+0.040+8.511%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.580+0.040+7.407%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.520+0.045+9.474%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.510+0.045+9.677%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.500+0.045+9.890%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.540+0.040+8.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.265+0.021+8.607%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.290+0.020+7.407%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.246+0.051+26.154%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.255+0.048+23.188%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.136+0.025+22.523%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.249+0.049+24.500%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.217+0.049+29.167%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.214+0.048+28.916%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.214+0.044+25.882%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.250+0.043+20.773%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.231+0.050+27.624%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.247+0.048+24.121%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.265+0.047+21.560%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.222+0.051+29.825%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.234+0.051+27.869%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.244+0.051+26.425%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.255+0.048+23.188%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.213+0.048+29.091%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.221+0.050+29.240%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.248+0.049+24.623%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.265+0.048+22.120%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.219+0.048+28.070%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.230+0.049+27.072%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.245+0.049+25.000%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.232+0.049+26.776%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.246+0.049+24.873%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.217+0.049+29.167%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.260+0.047+22.066%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.210+0.051+32.075%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.248+0.051+25.888%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.224+0.050+28.736%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.199+0.051+34.459%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.241+0.051+26.842%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.215+0.051+31.098%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.207+0.051+32.692%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.580+0.040+7.407%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.460+0.045+10.843%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.300+0.010+3.448%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.475+0.040+9.195%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.350+0.010+2.941%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.195+0.049+33.562%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.210+0.051+32.075%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.224+0.049+28.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.238+0.050+26.596%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.215+0.048+28.743%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.209+0.050+31.447%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.203+0.048+30.968%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.208+0.048+30.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.223+0.049+28.161%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.194+0.049+33.793%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.200+0.050+33.333%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.216+0.050+30.120%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.227+0.050+28.249%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.244+0.049+25.128%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.188+0.047+33.333%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.234+0.049+26.486%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.227+0.051+28.977%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.250+0.047+23.153%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.265+0.047+21.560%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.209+0.051+32.278%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.219+0.051+30.357%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.226+0.050+28.409%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.235+0.051+27.717%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.255+0.050+24.390%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.270+0.049+22.172%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.218+0.026+13.542%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.227+0.048+26.816%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.201+0.048+31.373%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.219+0.048+28.070%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.217+0.047+27.647%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.207+0.049+31.013%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.236+0.050+26.882%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.226+0.049+27.684%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.219+0.047+27.326%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.239+0.047+24.479%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.201+0.047+30.519%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.223+0.047+26.705%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.206+0.049+31.210%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.148+0.035+30.973%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.219+0.049+28.824%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.233+0.049+26.630%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.255+0.048+23.188%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.280+0.046+19.658%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.208+0.051+32.484%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.236+0.048+25.532%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.220+0.048+27.907%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.260+0.043+19.816%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.189+0.048+34.043%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.199+0.050+33.557%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.223+0.049+28.161%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.204+0.050+32.468%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.188+0.047+33.333%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.205+0.046+28.931%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.198+0.051+34.694%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.242+0.051+26.702%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.203+0.052+34.437%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.210+0.052+32.911%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.225+0.051+29.310%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.236+0.050+26.882%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.194+0.051+35.664%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.207+0.049+31.013%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.212+0.047+28.485%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.191+0.049+34.507%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.196+0.050+34.247%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.211+0.048+29.448%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.224+0.049+28.000%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.242+0.049+25.389%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.211+0.049+30.247%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.191+0.050+35.461%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.140+0.035+33.333%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.227+0.049+27.528%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.229+0.047+25.824%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.184+0.049+36.296%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.209+0.046+28.221%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.189+0.048+34.043%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.243+0.049+25.258%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.214+0.050+30.488%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.175+0.049+38.889%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.173+0.050+40.650%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.182+0.048+35.821%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.166+0.050+43.103%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.166+0.051+44.348%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.208+0.051+32.484%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.217+0.050+29.940%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.215+0.051+31.098%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.163+0.051+45.536%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.173+0.052+42.975%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.183+0.052+39.695%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.193+0.051+35.915%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.204+0.052+34.211%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.176+0.047+36.434%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.485+0.045+10.227%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.162+0.046+39.655%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.420+0.045+12.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.400+0.045+12.676%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.385+0.045+13.235%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.590+0.020+3.509%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.520+0.035+7.216%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.207+0.050+31.847%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.158+0.048+43.636%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.192+0.051+36.170%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.179+0.050+38.760%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.196+0.048+32.432%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.188+0.048+34.286%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.175+0.049+38.889%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.162+0.049+43.363%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.164+0.051+45.133%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.225+0.050+28.571%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.215+0.048+28.743%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.158+0.047+42.342%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.118+0.035+42.169%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.174+0.050+40.323%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.189+0.051+36.957%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.205+0.049+31.410%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.214+0.049+29.697%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.104+0.027+35.065%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.169+0.047+38.525%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.179+0.047+35.606%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.157+0.046+41.441%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.161+0.050+45.045%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.134+0.048+55.814%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.144+0.048+50.000%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.153+0.048+45.714%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.133+0.049+58.333%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.163+0.048+41.739%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.139+0.044+46.316%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.130+0.048+58.537%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.148+0.046+45.098%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.127+0.049+62.821%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.148+0.051+52.577%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.098+0.025+34.247%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.166+0.052+45.614%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.145+0.051+54.255%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.155+0.051+49.038%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.176+0.050+39.683%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.540+0.040+8.000%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.185+0.052+39.098%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.450+0.045+11.111%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.126+0.051+68.000%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.136+0.051+60.000%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.125+0.049+64.474%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.197+0.049+33.108%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.072+0.025+53.191%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.095+0.023+31.944%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.107+0.024+28.916%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.095+0.024+33.803%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.167+0.050+42.735%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.131+0.052+65.823%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.135+0.047+53.409%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.146+0.049+50.515%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.158+0.049+44.954%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.169+0.052+44.444%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.640+0.050+8.475%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.124+0.049+65.333%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.188+0.050+36.232%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.154+0.050+48.077%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.139+0.050+56.180%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.141+0.046+48.421%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.134+0.049+57.647%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.122+0.048+64.865%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.151+0.046+43.810%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.122+0.047+62.667%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.092+0.034+58.621%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.135+0.048+55.172%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.148+0.048+48.000%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.184+0.049+36.296%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.199+0.049+32.667%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.163+0.048+41.739%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.118+0.050+73.529%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.134+0.051+61.446%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.165+0.051+44.737%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.148+0.050+51.020%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.125+0.049+64.474%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.116+0.048+70.588%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.178+0.049+37.985%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.168+0.048+40.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Ｑ0.150+0.048+47.059%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛Ｒ0.167+0.049+41.525%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛Ｘ0.129+0.048+59.259%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Ｚ0.139+0.049+54.444%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛Ｕ0.112+0.045+67.164%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.082+0.023+38.983%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛Ｆ0.121+0.047+63.514%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛Ｇ0.144+0.047+48.454%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛Ｇ0.142+0.051+56.044%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛Ｖ0.153+0.052+51.485%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛Ｋ0.163+0.053+48.182%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.179+0.052+40.945%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.159+0.050+45.872%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛Ａ0.118+0.051+76.119%17,195.00017,295.00028/08/2025
56334恒指国君五九牛Ａ0.189+0.051+36.957%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛Ｄ0.124+0.051+69.863%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛Ｉ0.133+0.051+62.195%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.112+0.046+69.697%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛Ｕ0.113+0.045+66.176%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛Ｅ0.129+0.048+59.259%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Ｚ0.142+0.047+49.474%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛Ｇ0.159+0.050+45.872%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.180+0.050+38.462%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.193+0.050+34.965%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛Ｌ0.099+0.026+35.616%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Ｑ0.081+0.048+145.455%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛Ｌ0.088+0.049+125.641%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛Ｔ0.096+0.049+104.255%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛Ｕ0.106+0.051+92.727%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛Ｕ0.115+0.049+74.242%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Ｙ0.128+0.050+64.103%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.510+0.040+8.511%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛Ｗ0.149+0.052+53.608%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Ｙ0.170+0.054+46.552%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.189+0.051+36.957%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.530+0.040+8.163%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛Ｏ0.087+0.047+117.500%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛Ｐ0.096+0.047+95.918%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.105+0.047+81.034%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.114+0.047+70.149%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛Ｃ0.084+0.044+110.000%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛Ｅ0.147+0.049+50.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.138+0.048+53.333%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.129+0.049+61.250%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.119+0.047+65.278%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛Ｒ0.082+0.045+121.622%17,550.00017,650.00030/12/2026
56448恒指国君五九牛Ｂ0.080+0.047+142.424%17,550.00017,650.00029/09/2025
56449恒指国君五九牛Ｌ0.137+0.051+59.302%17,000.00017,100.00029/09/2025
56450恒指国君五九牛Ｍ0.073+0.025+52.083%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.590+0.040+7.273%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.580+0.040+7.407%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.092+0.046+100.000%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.102+0.045+78.947%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Ｙ0.078+0.045+136.364%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛Ａ0.096+0.049+104.255%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.111+0.049+79.032%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛Ｊ0.093+0.045+93.750%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛Ｐ0.079+0.044+125.714%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛Ｒ0.061+0.033+117.857%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛Ｆ0.109+0.046+73.016%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛Ｊ0.124+0.047+61.039%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Ｑ0.140+0.048+52.174%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛Ｒ0.168+0.049+41.176%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛Ｐ0.076+0.025+49.020%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛Ｈ0.089+0.048+117.073%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛Ｉ0.108+0.048+80.000%17,300.00017,400.00030/07/2026
56540恒指国君四十牛Ｕ0.590+0.040+7.273%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.640+0.040+6.667%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.144+0.050+53.191%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.129+0.052+67.532%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛Ｇ0.081+0.046+131.429%17,551.00017,651.00030/07/2026
56575恒指华泰六七牛Ｋ0.098+0.046+88.462%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛Ｓ0.089+0.045+102.273%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛Ｒ0.104+0.046+79.310%17,300.00017,400.00030/07/2026
56579恒指汇丰六七牛Ｔ0.076+0.047+162.069%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Ｙ0.125+0.051+68.919%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛Ｕ0.072+0.024+50.000%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛Ｅ0.123+0.049+66.216%17,148.00017,248.00028/08/2025
56592恒指法兴五八牛Ｇ0.077+0.048+165.517%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛Ｂ0.087+0.049+128.947%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛Ｈ0.103+0.050+94.340%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛Ｊ0.112+0.049+77.778%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛Ｓ0.081+0.045+125.000%17,550.00017,650.00030/12/2026
56617恒指法巴六乙牛Ｗ0.078+0.047+151.613%17,600.00017,700.00030/12/2026
56620恒指法巴六乙牛Ｊ0.119+0.047+65.278%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.047+0.023+95.833%17,400.00017,500.00030/12/2026
56623恒指国君五九牛Ｎ0.123+0.049+66.216%17,150.00017,250.00029/09/2025
56624恒指国君五九牛Ｐ0.154+0.050+48.077%16,850.00016,950.00029/09/2025
56652恒指摩通六七牛Ｍ0.073+0.048+192.000%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛Ｃ0.115+0.049+74.242%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛Ｆ0.087+0.048+123.077%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Ｑ0.102+0.049+92.453%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛Ｕ0.380+0.045+13.433%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.700+0.030+4.478%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.550+0.030+5.769%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.500+0.040+8.696%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.485+0.045+10.227%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.450+0.045+11.111%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.430+0.045+11.688%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.410+0.040+10.811%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.395+0.040+11.268%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.540+0.030+5.882%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.640+0.040+6.667%11,900.00012,000.00027/09/2024
56697恒指瑞银六八牛Ｘ0.071+0.048+208.696%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛Ｋ0.084+0.046+121.053%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛Ｔ0.100+0.046+85.185%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛Ｖ0.119+0.048+67.606%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Ｙ0.154+0.047+43.925%16,800.00016,900.00030/12/2026
56709恒指国君五八牛Ｄ0.095+0.048+102.128%17,400.00017,500.00028/08/2025
56710恒指国君五八牛Ｅ0.135+0.050+58.824%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛Ｌ0.116+0.046+65.714%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛Ｇ0.073+0.046+170.370%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛Ｕ0.109+0.047+75.806%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Ｙ0.100+0.046+85.185%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Ｚ0.091+0.046+102.222%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛Ｍ0.082+0.046+127.778%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛Ｎ0.073+0.047+180.769%17,650.00017,750.00030/12/2026
56730恒指汇丰六八牛Ｒ0.086+0.046+115.000%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛Ｓ0.111+0.048+76.190%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛Ｔ0.096+0.048+100.000%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛Ａ0.079+0.044+125.714%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛Ｃ0.095+0.047+97.917%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛Ｂ0.113+0.046+68.657%17,200.00017,300.00028/08/2026
56768恒指法兴五十牛Ｄ0.078+0.048+160.000%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛Ｅ0.092+0.048+109.091%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛Ｆ0.108+0.050+86.207%17,288.00017,388.00030/10/2025
56784恒指摩通六乙牛Ｒ0.077+0.046+148.387%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Ｙ0.092+0.048+109.091%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Ｚ0.107+0.049+84.483%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛Ｅ0.121+0.050+70.423%17,150.00017,250.00030/12/2026
56806恒指法巴五九牛Ｕ0.375+0.050+15.385%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.365+0.045+14.063%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛Ｎ0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛Ｏ0.112+0.046+69.697%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛Ｐ0.093+0.046+97.872%17,500.00017,600.00030/12/2024
56847恒指汇丰六乙牛Ｎ0.036+0.024+200.000%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛Ｏ0.059+0.023+63.889%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛Ｐ0.048+0.024+100.000%17,400.00017,500.00030/12/2026
56874恒指国君五八牛Ｇ0.072+0.048+200.000%17,650.00017,750.00028/08/2025
56875恒指国君五八牛Ｈ0.048+0.024+100.000%17,400.00017,500.00028/08/2025
56876恒指国君五八牛Ｉ0.105+0.049+87.500%17,300.00017,400.00028/08/2025
56886恒指法巴四九牛Ｅ0.072+0.046+176.923%17,650.00017,750.00027/09/2024
56917恒指摩通五甲牛Ｂ0.445+0.045+11.250%13,850.00013,950.00027/11/2025
56921恒指法兴五十牛Ｉ0.073+0.048+192.000%17,648.00017,748.00030/10/2025
56936恒指法兴五十牛Ｌ0.074+0.026+54.167%16,900.00017,000.00030/10/2025
56959恒指摩通六八牛Ｃ0.086+0.046+115.000%17,530.00017,630.00028/08/2026
57013恒指瑞银六乙牛Ｅ0.091+0.046+102.222%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛Ｆ0.105+0.047+81.034%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛Ｄ0.050+0.024+92.308%17,400.00017,500.00027/01/2025
57206恒指摩通四甲牛Ｋ0.375+0.045+13.636%14,600.00014,700.00028/11/2024
57252恒指瑞银五九牛Ｙ0.075+0.047+167.857%17,600.00017,700.00029/09/2025
57294恒指国君五八牛Ｎ0.076+0.047+162.069%17,600.00017,700.00028/08/2025
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.068+0.024+54.545%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.370+0.045+13.846%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛Ｕ0.042+0.023+121.053%17,500.00017,600.00030/10/2024
57605恒指汇丰五十牛Ｈ0.087+0.051+141.667%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.380+0.045+13.433%14,500.00014,600.00027/11/2025
57633恒指国君五八牛Ｓ0.085+0.047+123.684%17,500.00017,600.00028/08/2025
58126恒指瑞银四十牛Ｐ0.248+0.024+10.714%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.265+0.021+8.607%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.265+0.024+9.959%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛４0.049+0.026+113.043%17,400.00017,500.00030/07/2026
60018恒指国君五甲牛Ｑ0.078+0.047+151.613%17,575.00017,675.00027/11/2025
60168恒指国君五甲牛Ｒ0.090+0.048+114.286%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛Ｓ0.116+0.049+73.134%17,200.00017,300.00027/11/2025
60176恒指华泰六七牛Ｚ0.080+0.048+150.000%17,600.00017,700.00030/07/2026
60201恒指法兴五甲牛Ａ0.085+0.049+136.111%17,528.00017,628.00027/11/2025
60233恒指汇丰五九牛Ｆ0.092+0.049+113.953%17,480.00017,580.00029/09/2025
60234恒指汇丰五九牛Ｂ0.078+0.049+168.966%17,630.00017,730.00029/09/2025
60255恒指瑞银六甲牛７0.075+0.048+177.778%17,618.00017,718.00027/11/2026
60304恒指摩通六十牛７0.079+0.045+132.353%17,580.00017,680.00029/10/2026
60313恒指摩通六十牛９0.094+0.048+104.348%17,430.00017,530.00029/10/2026
60764恒指汇丰六十牛５0.072+0.047+188.000%17,650.00017,750.00029/10/2026
60983恒指摩通五二牛Ｒ0.230+0.026+12.745%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2900.0000.000%13,400.00013,500.00027/01/2025
61056恒指国君五甲牛Ｙ0.072+0.048+200.000%17,640.00017,740.00027/11/2025
61207恒指国君五甲牛１0.089+0.048+117.073%17,475.00017,575.00027/11/2025
61282恒指瑞银六甲牛１0.077+0.045+140.625%17,568.00017,668.00027/11/2026
61334恒指法兴五九牛２0.074+0.046+164.286%17,628.00017,728.00029/09/2025
61335恒指法兴五七牛８0.090+0.047+109.302%17,468.00017,568.00030/07/2025
61446恒指法兴五八牛３0.080+0.046+135.294%17,568.00017,668.00028/08/2025
61448恒指法兴五七牛１0.094+0.048+104.348%17,428.00017,528.00030/07/2025
61467恒指国君五甲牛３0.102+0.049+92.453%17,350.00017,450.00027/11/2025
61470恒指国君五甲牛４0.114+0.049+75.385%17,250.00017,350.00027/11/2025
61525恒指汇丰五九牛５0.0000.000%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛Ｘ0.117+0.048+69.565%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛Ａ0.375+0.045+13.636%14,588.00014,688.00029/08/2024
61607恒指瑞银六七牛４0.073+0.047+180.769%17,638.00017,738.00030/07/2026
61608恒指瑞银六甲牛２0.086+0.045+109.756%17,488.00017,588.00027/11/2026
61627恒指摩通六九牛３0.075+0.045+150.000%17,630.00017,730.00029/09/2026
61630恒指摩通六十牛Ｑ0.089+0.047+111.905%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛Ｒ0.102+0.048+88.889%17,330.00017,430.00029/10/2026
61640恒指汇丰五九牛Ａ0.107+0.049+84.483%17,350.00017,450.00029/09/2025
61642恒指汇丰五九牛Ｄ0.089+0.050+128.205%17,528.00017,628.00029/09/2025
61650恒指国君五甲牛６0.063+0.046+270.588%17,750.00017,850.00027/11/2025
61651恒指国君五甲牛７0.085+0.048+129.730%17,520.00017,620.00027/11/2025
61661恒指华泰六七牛Ｙ0.0000.000%17,550.00017,650.00030/07/2026
61667恒指汇丰五八牛Ｒ0.087+0.052+148.571%17,568.00017,668.00028/08/2025
61670恒指汇丰五八牛Ｓ0.064+0.048+300.000%17,750.00017,850.00028/08/2025
61728恒指瑞银六七牛５0.061+0.045+281.250%17,750.00017,850.00030/07/2026
61730恒指瑞银六甲牛３0.077+0.045+140.625%17,588.00017,688.00027/11/2026
61757恒指摩通六乙牛１0.080+0.046+135.294%17,590.00017,690.00030/12/2026
61761恒指摩通六乙牛３0.064+0.045+236.842%17,750.00017,850.00030/12/2026
61771恒指法兴五七牛６0.071+0.046+184.000%17,658.00017,758.00030/07/2025
61773恒指法兴五八牛１0.088+0.047+114.634%17,500.00017,600.00028/08/2025
61781恒指法巴四九牛Ｇ0.0490.0000.000%17,900.00018,000.00027/09/2024
61788恒指法巴四九牛５0.0500.0000.000%17,890.00017,990.00027/09/2024
61791恒指国君五甲牛８0.0840.0000.000%17,560.00017,660.00027/11/2025
61793恒指国君五甲牛９0.0990.0000.000%17,420.00017,520.00027/11/2025
61799恒指华泰六七牛Ｒ0.0570.0000.000%17,840.00017,940.00030/07/2026
61801恒指法巴四九牛７0.0580.0000.000%17,800.00017,900.00027/09/2024
61805恒指汇丰五九牛Ｐ0.0500.0000.000%17,900.00018,000.00029/09/2025
61815恒指汇丰五九牛Ｇ0.0630.0000.000%17,788.00017,888.00029/09/2025
61819恒指汇丰五九牛Ｊ0.0000.000%17,580.00017,680.00029/09/2025
61821恒指汇丰五九牛２0.0000.000%17,388.00017,488.00029/09/2025
61834恒指法兴五七牛９0.0500.0000.000%17,900.00018,000.00030/07/2025
61836恒指法兴五八牛８0.0600.0000.000%17,788.00017,888.00028/08/2025
61837恒指法兴五七牛３0.0740.0000.000%17,638.00017,738.00030/07/2025
61838恒指法兴五八牛Ｑ0.0840.0000.000%17,538.00017,638.00028/08/2025
61842恒指汇丰五八牛Ｅ0.380+0.040+11.765%14,500.00014,600.00028/08/2025
61848恒指法兴五七牛４0.1010.0000.000%17,388.00017,488.00030/07/2025
61857恒指瑞银六九牛５0.0480.0000.000%17,900.00018,000.00029/09/2026
61871恒指瑞银六八牛７0.0650.0000.000%17,728.00017,828.00028/08/2026
61874恒指瑞银六七牛６0.0820.0000.000%17,538.00017,638.00030/07/2026
61875恒指瑞银六七牛３0.0980.0000.000%17,368.00017,468.00030/07/2026
61896恒指摩通六乙牛４0.0550.0000.000%17,850.00017,950.00030/12/2026
61905恒指摩通六九牛４0.0670.0000.000%17,710.00017,810.00029/09/2026
61910恒指摩通六乙牛５0.0820.0000.000%17,550.00017,650.00030/12/2026
61914恒指摩通六乙牛６0.0970.0000.000%17,410.00017,510.00030/12/2026
62051恒指汇丰五九牛Ｑ0.242+0.024+11.009%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.380+0.030+8.571%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.440+0.040+10.000%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.365+0.045+14.063%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.405+0.050+14.085%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.425+0.045+11.842%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.395+0.040+11.268%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.380+0.045+13.433%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.360+0.040+12.500%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.228+0.025+12.315%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.410+0.045+12.329%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.205+0.024+13.260%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.375+0.045+13.636%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.435+0.045+11.538%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.410+0.035+9.333%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.385+0.035+10.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.181+0.025+16.026%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.390+0.045+13.043%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.400+0.045+12.676%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.160+0.009+5.960%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.186+0.021+12.727%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.390+0.050+14.706%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.440+0.045+11.392%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.425+0.045+11.842%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.199+0.024+13.714%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.430+0.045+11.688%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.360+0.045+14.286%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.495+0.045+10.000%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.445+0.045+11.250%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.405+0.045+12.500%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.475+0.045+10.465%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.435+0.045+11.538%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.455+0.045+10.976%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.420+0.045+12.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.395+0.045+12.857%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.360+0.030+9.091%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.425+0.045+11.842%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.300+0.020+7.143%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.275+0.015+5.769%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.245+0.023+10.360%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.415+0.045+12.162%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.223+0.023+11.500%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.405+0.045+12.500%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.455+0.045+10.976%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.490+0.050+11.364%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.500+0.040+8.696%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.360+0.045+14.286%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.370+0.040+12.121%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.415+0.045+12.162%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.630+0.030+5.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.460+0.045+10.843%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.385+0.035+10.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.360+0.035+10.769%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.370+0.045+13.846%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.380+0.045+13.433%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.390+0.045+13.043%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.400+0.045+12.676%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.415+0.045+12.162%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.430+0.045+11.688%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.435+0.040+10.127%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.460+0.045+10.843%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.530+0.040+8.163%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.500+0.040+8.696%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.390+0.045+13.043%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.390+0.040+11.429%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.385+0.045+13.235%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.355+0.050+16.393%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.360+0.045+14.286%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.470+0.040+9.302%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.520+0.045+9.474%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.365+0.045+14.063%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.400+0.045+12.676%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.365+0.045+14.063%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.385+0.045+13.235%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.405+0.045+12.500%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.445+0.045+11.250%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.470+0.045+10.588%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.485+0.045+10.227%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.530+0.040+8.163%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.375+0.040+11.940%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.395+0.045+12.857%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.410+0.045+12.329%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.420+0.045+12.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.460+0.045+10.843%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.475+0.045+10.465%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.500+0.045+9.890%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.410+0.045+12.329%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.770+0.040+5.479%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.720+0.040+5.882%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.680+0.040+6.250%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.630+0.030+5.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.540+0.045+9.091%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.520+0.040+8.333%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.340+0.045+15.254%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.375+0.045+13.636%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.405+0.045+12.500%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.395+0.045+12.857%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.440+0.045+11.392%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.360+0.045+14.286%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.345+0.045+15.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.360+0.045+14.286%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.375+0.045+13.636%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.395+0.045+12.857%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.290+0.020+7.407%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.430+0.045+11.688%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.455+0.045+10.976%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.500+0.040+8.696%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.530+0.045+9.278%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.340+0.045+15.254%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.365+0.045+14.063%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.244+0.024+10.909%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.345+0.045+15.000%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.420+0.045+12.000%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.335+0.045+15.517%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.330+0.045+15.789%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.315+0.045+16.667%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.320+0.045+16.364%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.325+0.045+16.071%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.340+0.045+15.254%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.355+0.045+14.516%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.365+0.045+14.063%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.330+0.045+15.789%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.345+0.045+15.000%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.370+0.045+13.846%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.315+0.045+16.667%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.305+0.045+17.308%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.320+0.045+16.364%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.355+0.045+14.516%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.330+0.045+15.789%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.325+0.045+16.071%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.355+0.045+14.516%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.310+0.045+16.981%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.330+0.045+15.789%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.340+0.045+15.254%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.315+0.045+16.667%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.325+0.045+16.071%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.580+0.040+7.407%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.550+0.040+7.843%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.510+0.040+8.511%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.495+0.045+10.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.600+0.040+7.143%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.610+0.040+7.018%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.325+0.045+16.071%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.335+0.045+15.517%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.340+0.040+13.333%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.620+0.030+5.085%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.640+0.040+6.667%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.650+0.040+6.557%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.345+0.045+15.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.345+0.025+7.813%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.265+0.020+8.163%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.375+0.040+11.940%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.430+0.045+11.688%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.450+0.045+11.111%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.465+0.045+10.714%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.330+0.045+15.789%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.315+0.045+16.667%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.325+0.045+16.071%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.335+0.045+15.517%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.345+0.050+16.949%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.350+0.045+14.754%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.365+0.045+14.063%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.370+0.045+13.846%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.385+0.045+13.235%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.395+0.045+12.857%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.405+0.045+12.500%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.415+0.040+10.667%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.430+0.045+11.688%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.460+0.050+12.195%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.465+0.045+10.714%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.485+0.045+10.227%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.495+0.040+8.791%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.310+0.035+12.727%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.215+0.022+11.399%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.320+0.045+16.364%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.305+0.045+17.308%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.330+0.045+15.789%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.420+0.045+12.000%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.340+0.020+6.250%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.410+0.045+12.329%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.400+0.045+12.676%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.350+0.020+6.061%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.345+0.040+13.115%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.390+0.045+13.043%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.360+0.040+12.500%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.385+0.045+13.235%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.300+0.045+17.647%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.320+0.045+16.364%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.330+0.045+15.789%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.223+0.034+17.989%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.350+0.045+14.754%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.370+0.045+13.846%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.445+0.045+11.250%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.460+0.045+10.843%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.510+0.040+8.511%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.570+0.040+7.547%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.590+0.040+7.273%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.610+0.050+8.929%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.330+0.045+15.789%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.295+0.040+15.686%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.305+0.040+15.094%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.295+0.040+15.686%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.355+0.035+10.937%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.335+0.035+11.667%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.315+0.040+14.545%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.310+0.045+16.981%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.395+0.045+12.857%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.480+0.045+10.345%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.163+0.023+16.429%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.320+0.040+14.286%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.350+0.045+14.754%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.320+0.045+16.364%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.345+0.045+15.000%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.315+0.045+16.667%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.330+0.045+15.789%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.345+0.045+15.000%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.360+0.045+14.286%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.370+0.045+13.846%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.510+0.040+8.511%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.315+0.045+16.667%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.330+0.045+15.789%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.219+0.034+18.378%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.345+0.045+15.000%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.165+0.023+16.197%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.189+0.025+15.244%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.213+0.024+12.698%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.325+0.050+18.182%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.355+0.050+16.393%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.360+0.045+14.286%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.325+0.040+14.035%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.335+0.045+15.517%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.310+0.045+16.981%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.330+0.045+15.789%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.320+0.040+14.286%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.310+0.040+14.815%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.310+0.045+16.981%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.325+0.045+16.071%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.340+0.045+15.254%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.350+0.045+14.754%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.310+0.045+16.981%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.325+0.045+16.071%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.335+0.045+15.517%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.350+0.045+14.754%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.166+0.025+17.730%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.305+0.045+17.308%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.315+0.045+16.667%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.330+0.045+15.789%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.164+0.021+14.685%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.157+0.024+18.045%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.315+0.040+14.545%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.320+0.045+16.364%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.335+0.040+13.559%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.170+0.025+17.241%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.325+0.045+16.071%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.320+0.045+16.364%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.335+0.045+15.517%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.310+0.045+16.981%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.310+0.045+16.981%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.325+0.045+16.071%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.350+0.045+14.754%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.375+0.045+13.636%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.345+0.045+15.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.315+0.045+16.667%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.330+0.045+15.789%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.310+0.040+14.815%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.335+0.045+15.517%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.355+0.045+14.516%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.310+0.045+16.981%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.365+0.045+14.063%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.295+0.045+18.000%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.310+0.045+16.981%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.325+0.045+16.071%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.330+0.045+15.789%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.295+0.046+18.474%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.345+0.045+15.000%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.300+0.045+17.647%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.315+0.045+16.667%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.300+0.045+17.647%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.315+0.045+16.667%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.330+0.045+15.789%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.320+0.045+16.364%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.305+0.045+17.308%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.330+0.045+15.789%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.300+0.045+17.647%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.320+0.045+16.364%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.325+0.045+16.071%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.290+0.046+18.852%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.310+0.045+16.981%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.290+0.045+18.367%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.295+0.035+13.462%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.305+0.045+17.308%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.170+0.024+16.438%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.355+0.045+14.516%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.290+0.035+13.725%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.295+0.047+18.952%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.320+0.045+16.364%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.305+0.045+17.308%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.300+0.045+17.647%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.320+0.045+16.364%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.330+0.045+15.789%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.295+0.048+19.433%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.310+0.045+16.981%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.325+0.045+16.071%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.295+0.045+18.000%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.315+0.045+16.667%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.300+0.050+20.000%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.305+0.050+19.608%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.310+0.050+19.231%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.285+0.045+18.750%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.295+0.049+19.919%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.270+0.044+19.469%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.285+0.046+19.247%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.295+0.046+18.474%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.310+0.045+16.981%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.250+0.040+19.048%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.285+0.046+19.247%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.270+0.048+21.622%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.305+0.045+17.308%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.315+0.045+16.667%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.265+0.044+19.909%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.260+0.050+23.810%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.290+0.045+18.367%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.300+0.040+15.385%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.275+0.046+20.087%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.270+0.047+21.076%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.285+0.045+18.750%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.255+0.050+24.390%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.270+0.045+20.000%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.260+0.045+20.930%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.280+0.044+18.644%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.248+0.048+24.000%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.260+0.047+22.066%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.247+0.049+24.747%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.280+0.049+21.212%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.305+0.045+17.308%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.260+0.037+16.592%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.2700.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.260+0.047+22.066%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.250+0.045+21.951%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.182+0.034+22.973%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.260+0.045+20.930%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.285+0.049+20.763%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.305+0.045+17.308%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.275+0.050+22.222%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.255+0.046+22.010%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.265+0.045+20.455%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.280+0.047+20.172%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.305+0.045+17.308%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.290+0.047+19.342%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.320+0.045+16.364%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.265+0.047+21.560%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.250+0.044+21.359%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.280+0.046+19.658%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.320+0.050+18.519%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.295+0.047+18.952%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.280+0.046+19.658%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.260+0.047+22.066%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.255+0.046+22.010%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.275+0.040+17.021%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.295+0.049+19.919%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.260+0.048+22.642%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.295+0.045+18.000%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.250+0.047+23.153%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.270+0.045+20.000%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.285+0.045+18.750%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.248+0.044+21.569%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.285+0.048+20.253%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.295+0.046+18.474%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.305+0.045+17.308%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.270+0.046+20.536%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.255+0.047+22.596%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.248+0.048+24.000%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.300+0.045+17.647%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.285+0.047+19.748%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.270+0.044+19.469%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.142+0.024+20.339%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.250+0.047+23.153%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.255+0.043+20.283%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.290+0.045+18.367%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.285+0.049+20.763%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.250+0.036+16.822%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.248+0.047+23.383%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.250+0.050+25.000%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.260+0.049+23.223%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.270+0.044+19.469%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.285+0.046+19.247%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.300+0.045+17.647%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.260+0.045+20.930%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.247+0.048+24.121%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.290+0.046+18.852%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.270+0.045+20.000%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.244+0.048+24.490%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.240+0.047+24.352%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.275+0.048+21.145%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.248+0.046+22.772%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.245+0.048+24.365%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.255+0.046+22.010%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.265+0.044+19.909%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.285+0.046+19.247%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.270+0.047+21.076%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.285+0.049+20.763%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.255+0.048+23.188%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.244+0.049+25.128%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.241+0.047+24.227%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.425-0.045-9.574%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.580-0.030-4.918%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.320-0.010-3.030%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.243-0.027-10.000%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.225-0.024-9.639%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.235-0.050-17.544%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.199-0.047-19.106%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.158-0.046-22.549%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.177-0.046-20.628%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.460-0.040-8.000%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.163-0.043-20.874%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.275-0.040-12.698%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.179-0.045-20.089%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.195-0.046-19.087%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.163-0.045-21.635%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.183-0.047-20.435%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.198-0.048-19.512%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.194-0.046-19.167%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.169-0.047-21.759%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.146-0.046-23.958%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.157-0.044-21.891%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.166-0.045-21.327%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.175-0.043-19.725%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.183-0.044-19.383%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.151-0.043-22.165%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.176-0.043-19.635%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.167-0.047-21.963%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.169-0.044-20.657%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.182-0.046-20.175%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.154-0.045-22.613%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.148-0.045-23.316%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.255-0.025-8.929%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.174-0.049-21.973%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.187-0.045-19.397%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.300-0.020-6.250%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.213-0.042-16.471%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.148-0.046-23.711%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.164-0.046-21.905%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.181-0.046-20.264%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.520-0.040-7.143%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.163-0.039-19.307%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.208-0.052-20.000%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.163-0.043-20.874%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.217-0.048-18.113%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.162-0.044-21.359%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.167-0.023-12.105%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.192-0.047-19.665%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.157-0.045-22.277%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.172-0.046-21.101%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.182-0.047-20.524%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.390-0.020-4.878%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.244-0.046-15.862%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.290-0.040-12.121%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.345-0.020-5.479%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.164-0.045-21.531%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.164-0.046-21.905%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.159-0.045-22.059%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.175-0.045-20.455%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.158-0.043-21.393%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.149-0.047-23.980%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.140-0.045-24.324%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.149-0.045-23.196%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.153-0.045-22.727%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.162-0.043-20.976%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.170-0.045-20.930%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.179-0.045-20.089%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.079-0.023-22.549%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.133-0.044-24.859%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.147-0.045-23.438%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.159-0.044-21.675%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.173-0.044-20.276%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.385-0.045-10.465%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.138-0.046-25.000%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.310-0.020-6.061%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.153-0.046-23.116%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.138-0.038-21.591%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.176-0.047-21.076%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.510-0.040-7.273%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.188-0.047-20.000%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.078-0.024-23.529%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.510-0.040-7.273%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.530-0.040-7.018%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.590-0.040-6.349%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.640-0.040-5.882%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.141-0.047-25.000%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.140-0.045-24.324%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.157-0.048-23.415%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.143-0.043-23.118%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.078-0.022-22.000%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.144-0.046-24.211%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.154-0.043-21.827%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.135-0.045-25.000%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.135-0.046-25.414%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.144-0.044-23.404%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.176-0.047-21.076%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.138-0.046-25.000%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.360-0.040-10.000%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.375-0.035-8.537%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.480-0.040-7.692%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.520-0.040-7.143%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.540-0.040-6.897%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.355-0.020-5.333%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.400-0.020-4.762%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.420-0.045-9.677%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.151-0.045-22.959%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.136-0.045-24.862%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.395-0.040-9.195%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.410-0.040-8.889%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.147-0.047-24.227%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.560-0.040-6.667%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.550-0.040-6.780%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.335-0.020-5.634%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.590-0.040-6.349%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.405-0.045-10.000%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.131-0.045-25.568%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.139-0.047-25.269%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.420-0.040-8.696%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.405-0.040-8.989%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.435-0.045-9.375%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.143-0.046-24.339%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.154-0.047-23.383%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.405-0.035-7.955%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.440-0.035-7.368%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.540-0.040-6.897%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.550-0.040-6.780%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.600-0.040-6.250%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.154-0.044-22.222%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.495-0.035-6.604%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.173-0.047-21.364%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.390-0.040-9.302%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.400-0.045-10.112%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.203-0.023-10.177%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.150-0.045-23.077%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.445-0.045-9.184%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.415-0.045-9.783%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.390-0.045-10.345%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.132-0.047-26.257%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.227-0.028-10.980%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.360-0.045-11.111%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.375-0.045-10.714%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.335-0.035-9.459%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.355-0.040-10.127%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.345-0.045-11.538%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.375-0.045-10.714%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.201-0.024-10.667%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.147-0.046-23.834%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.330-0.045-12.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.345-0.045-11.538%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.380-0.045-10.588%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.400-0.045-10.112%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.345-0.045-11.538%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.204-0.023-10.132%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.360-0.045-11.111%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.405-0.040-8.989%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.380-0.040-9.524%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.325-0.040-10.959%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.082-0.023-21.905%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.345-0.045-11.538%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.330-0.045-12.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.365-0.045-10.976%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.350-0.045-11.392%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.188-0.025-11.737%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.380-0.045-10.588%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.285-0.035-10.937%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.355-0.045-11.250%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.176-0.024-12.000%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.350-0.040-10.256%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.174-0.023-11.675%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.380-0.045-10.588%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.355-0.045-11.250%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.330-0.045-12.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.340-0.045-11.688%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.280-0.035-11.111%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.320-0.045-12.329%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.355-0.045-11.250%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.340-0.045-11.688%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.350-0.045-11.392%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.270-0.035-11.475%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.340-0.040-10.526%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.325-0.045-12.162%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.330-0.040-10.811%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.265-0.035-11.667%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.325-0.045-12.162%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.300-0.045-13.043%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.290-0.045-13.433%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.305-0.045-12.857%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.320-0.040-11.111%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.255-0.035-12.069%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.320-0.045-12.329%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.280-0.035-11.111%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.350-0.045-11.392%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.300-0.040-11.765%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.310-0.045-12.676%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.285-0.045-13.636%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.295-0.045-13.235%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.305-0.045-12.857%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.147-0.023-13.529%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.280-0.045-13.846%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.310-0.045-12.676%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.242-0.043-15.088%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.310-0.045-12.676%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.275-0.035-11.290%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.155-0.024-13.408%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.370-0.045-10.843%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.405-0.045-10.000%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.420-0.045-9.677%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.285-0.040-12.308%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.305-0.040-11.594%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.320-0.045-12.329%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.340-0.040-10.526%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.151-0.024-13.714%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.300-0.040-11.765%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.315-0.040-11.268%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.260-0.045-14.754%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.280-0.040-12.500%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.290-0.040-12.121%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.265-0.045-14.516%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.265-0.045-14.516%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.238-0.037-13.455%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.305-0.040-11.594%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.265-0.040-13.115%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.260-0.040-13.333%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.162-0.023-12.432%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.315-0.045-12.500%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.305-0.040-11.594%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.285-0.040-12.308%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.223-0.037-14.231%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.290-0.045-13.433%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.275-0.045-14.062%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.255-0.045-15.000%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.275-0.040-12.698%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.285-0.045-13.636%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.295-0.045-13.235%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.230-0.040-14.815%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.315-0.040-11.268%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.270-0.020-6.897%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.280-0.045-13.846%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.265-0.040-13.115%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.197-0.024-10.860%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.223-0.024-9.717%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.255-0.045-15.000%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.265-0.045-14.516%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.280-0.040-12.500%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.157-0.023-12.778%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.183-0.023-11.165%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.275-0.040-12.698%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.315-0.040-11.268%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.226-0.039-14.717%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.285-0.045-13.636%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.248-0.037-12.982%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.075-0.022-22.680%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.295-0.045-13.235%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.280-0.040-12.500%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.172-0.023-11.795%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.150-0.023-13.295%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.355-0.035-8.974%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.275-0.040-12.698%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.285-0.045-13.636%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.285-0.035-10.937%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.226-0.039-14.717%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.300-0.040-11.765%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.216-0.039-15.294%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.236-0.044-15.714%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.244-0.046-15.862%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.243-0.047-16.207%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.255-0.045-15.000%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.244-0.041-14.386%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.260-0.045-14.754%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.270-0.040-12.903%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.137-0.025-15.432%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.246-0.044-15.172%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.122-0.023-15.862%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.242-0.043-15.088%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.123-0.022-15.172%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.135-0.024-15.094%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.147-0.046-23.834%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.100-0.023-18.699%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.160-0.042-20.792%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.135-0.047-25.824%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.156-0.045-22.388%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.213-0.047-18.077%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.222-0.043-16.226%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.087-0.023-20.909%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.090-0.040-3.540%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.172-0.046-21.101%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.150-0.044-22.680%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.142-0.043-23.243%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.143-0.044-23.529%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.150-0.045-23.077%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.126-0.022-14.865%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.155-0.048-23.645%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.159-0.048-23.188%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.131-0.024-15.484%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.078-0.021-21.212%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.191-0.049-20.417%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.209-0.041-16.400%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.216-0.044-16.923%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.191-0.046-19.409%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.137-0.047-25.543%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.173-0.049-22.072%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.136-0.047-25.683%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.100-0.023-18.699%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.110-0.023-17.293%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.144-0.047-24.607%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.255-0.040-13.559%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.165-0.047-22.170%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.188-0.047-20.000%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.203-0.047-18.800%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.212-0.043-16.863%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.222-0.043-16.226%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.233-0.042-15.273%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.241-0.044-15.439%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.250-0.045-15.254%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.153-0.046-23.116%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.146-0.047-24.352%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.164-0.048-22.642%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.145-0.047-24.479%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.151-0.044-22.564%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.132-0.046-25.843%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.146-0.047-24.352%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.155-0.045-22.500%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.169-0.045-21.028%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.198-0.045-18.519%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.255-0.040-13.559%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.128-0.045-26.012%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.140-0.046-24.731%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.121-0.048-28.402%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.142-0.045-24.064%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.156-0.045-22.388%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.168-0.046-21.495%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.170-0.045-20.930%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.131-0.045-25.568%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.114-0.047-29.193%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.186-0.048-20.513%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.134-0.049-26.776%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.116-0.046-28.395%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.127-0.045-26.163%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.137-0.045-24.725%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.146-0.045-23.560%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.161-0.045-21.845%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.300-0.040-11.765%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.112-0.046-29.114%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.139-0.045-24.457%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.126-0.045-26.316%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.112-0.045-28.662%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.126-0.044-25.882%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.137-0.044-24.309%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.111-0.044-28.387%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.100-0.045-31.034%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.112-0.047-29.560%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.099-0.047-32.192%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.122-0.045-26.946%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.109-0.048-30.573%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.123-0.047-27.647%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.150-0.049-24.623%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.144-0.047-24.607%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.106-0.044-29.333%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.120-0.044-26.829%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.164-0.047-22.275%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.148-0.047-24.103%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.102-0.047-31.544%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.112-0.048-30.000%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.132-0.045-25.424%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.143-0.045-23.936%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.156-0.044-22.000%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.120-0.046-27.711%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.171-0.045-20.833%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.193-0.046-19.247%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.187-0.042-18.341%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.177-0.043-19.545%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.169-0.042-19.905%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.114-0.043-27.389%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.207-0.043-17.200%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.195-0.042-17.722%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.124-0.043-25.749%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.098-0.046-31.944%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.072-0.034-32.075%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.111-0.044-28.387%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.126-0.045-26.316%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.143-0.044-23.529%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.195-0.045-18.750%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.218-0.042-16.154%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.231-0.044-16.000%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.066-0.024-26.667%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.260-0.045-14.754%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.101-0.044-30.345%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.112-0.045-28.662%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.310-0.045-12.676%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.300-0.040-11.765%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.120-0.044-26.829%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.147-0.045-23.438%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.136-0.045-24.862%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.127-0.045-26.163%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.117-0.043-26.875%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.127-0.044-25.731%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.126-0.042-25.000%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.144-0.047-24.607%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.155-0.047-23.267%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.171-0.047-21.560%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.127-0.048-27.429%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.114-0.043-27.389%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.127-0.042-24.852%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.140-0.043-23.497%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.150-0.045-23.077%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.168-0.046-21.495%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.116-0.047-28.834%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.128-0.045-26.012%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.138-0.046-25.000%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.215-0.045-17.308%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.233-0.042-15.273%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.270-0.035-11.475%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.295-0.040-11.940%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.320-0.045-12.329%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.164-0.045-21.531%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.116-0.044-27.500%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.129-0.046-26.286%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.144-0.046-24.211%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.157-0.044-21.891%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.200-0.045-18.367%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.185-0.044-19.214%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.245-0.045-15.517%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.219-0.046-17.358%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.280-0.045-13.846%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.265-0.040-13.115%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.133-0.044-24.859%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.124-0.042-25.301%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.093-0.047-33.571%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.102-0.048-32.000%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.114-0.047-29.193%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.133-0.047-26.111%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.113-0.048-29.814%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.088-0.048-35.294%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.083-0.047-36.154%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.270-0.045-14.286%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.100-0.047-31.973%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.094-0.043-31.387%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.102-0.044-30.137%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.088-0.045-33.835%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.107-0.043-28.667%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.116-0.042-26.582%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.089-0.044-33.083%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.056-0.021-27.273%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.084-0.048-36.364%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.128-0.048-27.273%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.095-0.046-32.624%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.103-0.045-30.405%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.114-0.045-28.302%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.124-0.045-26.627%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.085-0.048-36.090%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.085-0.044-34.109%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.063-0.033-34.375%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.098-0.044-30.986%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.109-0.047-30.128%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.120-0.044-26.829%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.100-0.043-30.070%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.086-0.044-33.846%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.126-0.043-25.444%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.110-0.044-28.571%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.094-0.046-32.857%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.089-0.045-33.582%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.087-0.044-33.588%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.117-0.047-28.659%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.096-0.046-32.394%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.107-0.045-29.605%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.087-0.047-35.075%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.118-0.048-28.916%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.141-0.047-25.000%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.123-0.048-28.070%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.105-0.047-30.921%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.081-0.046-36.220%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.085-0.043-33.594%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.1250.0000.000%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.098-0.047-32.414%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.108-0.046-29.870%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.121-0.045-27.108%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.084-0.047-35.878%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.091-0.047-34.058%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.083-0.045-35.156%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.092-0.045-32.847%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.106-0.045-29.801%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.118-0.047-28.485%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.057-0.023-28.750%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.119-0.044-26.994%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.085-0.045-34.615%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.095-0.045-32.143%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.108-0.044-28.947%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.103-0.046-30.872%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.054-0.023-29.870%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.072-0.051-41.463%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.082-0.047-36.434%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.119-0.047-28.313%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.096-0.047-32.867%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.071-0.048-40.336%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.069-0.048-41.026%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.080-0.048-37.500%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.090-0.046-33.824%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.103-0.046-30.872%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.075-0.045-37.500%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.090-0.043-32.331%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.097-0.045-31.690%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.080-0.043-34.959%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.091-0.043-32.090%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.077-0.047-37.903%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.092-0.045-32.847%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.102-0.044-30.137%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.077-0.046-37.398%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.053-0.048-47.525%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.094-0.047-33.333%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.072-0.051-41.463%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.052-0.051-49.515%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.046-0.047-50.538%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.056-0.049-46.667%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.063-0.050-44.248%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.076-0.047-38.211%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.044-0.051-53.684%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.083-0.050-37.594%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.053-0.049-48.039%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.040-0.047-54.023%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.056-0.046-45.098%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.041-0.047-53.409%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.070-0.045-39.130%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.080-0.045-36.000%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.032-0.023-41.818%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.043-0.049-53.261%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.053-0.048-47.525%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.067-0.046-40.708%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.043-0.025-36.765%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.042-0.050-54.348%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.058-0.049-45.794%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.079-0.048-37.795%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.035-0.025-41.667%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.094-0.047-33.333%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.081-0.048-37.209%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.061-0.045-42.453%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.128-0.048-27.273%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.110-0.047-29.936%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.099-0.047-32.192%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.049-0.050-50.505%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.078-0.046-37.097%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.039-0.049-55.682%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.059-0.048-44.860%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.052-0.045-46.392%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.061-0.045-42.453%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.070-0.046-39.655%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.039-0.051-56.667%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.051-0.051-50.000%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.063-0.050-44.248%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.072-0.048-40.000%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.082-0.047-36.434%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.109-0.045-29.221%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.038-0.049-56.322%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.055-0.045-45.000%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.070-0.046-39.655%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.084-0.046-35.385%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.047-0.048-50.526%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.102-0.045-30.612%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.063-0.044-41.121%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.076-0.043-36.134%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.090-0.044-32.836%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.056-0.047-45.631%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.050-0.046-47.917%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.065-0.047-41.964%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.059-0.046-43.810%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.047-0.049-51.042%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.059-0.049-45.370%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.075-0.047-38.525%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.087-0.047-35.075%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.054-0.048-47.059%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.056-0.052-48.148%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.087-0.027-23.684%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.093-0.048-34.043%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.073-0.050-40.650%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.047-0.051-52.041%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.064-0.048-42.857%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.092-0.049-34.752%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.066-0.046-41.071%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.049-0.046-48.421%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.038-0.034-47.222%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.078-0.046-37.097%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.092-0.046-33.333%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.065-0.045-40.909%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.051-0.047-47.959%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.092-0.045-32.847%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.079-0.043-35.246%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.050-0.046-47.917%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.064-0.050-43.860%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.043-0.051-54.255%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.046-0.047-50.538%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.037-0.049-56.977%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.052-0.048-48.000%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.069-0.047-40.517%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.047-0.045-48.913%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.062-0.045-42.056%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.082-0.047-36.434%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.044-0.050-53.191%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.064-0.049-43.363%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.053-0.045-45.918%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.066-0.045-40.541%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.044-0.050-53.191%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.059-0.048-44.860%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.061-0.049-44.545%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.038-0.050-56.818%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.052-0.045-46.392%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.062-0.044-41.509%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.031-0.023-42.593%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.051-0.046-47.423%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.067-0.044-39.640%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.049-0.050-50.505%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.042-0.047-52.809%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.246-0.044-15.172%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.038-0.051-57.303%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.053-0.049-48.039%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.239-0.046-16.140%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.066-0.048-42.105%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.059-0.047-44.340%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.042-0.050-54.348%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.048-0.046-48.936%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.043-0.050-53.763%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.039-0.049-55.682%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.212-0.043-16.863%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.335-0.040-10.667%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.350-0.045-11.392%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.390-0.040-9.302%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.039-0.047-54.651%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.056-0.048-46.154%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.023-0.049-68.056%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.088-0.047-34.815%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.048-0.048-50.000%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.032-0.051-61.446%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.061-0.048-44.037%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.027-0.053-66.250%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.043-0.051-54.255%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.175-0.039-18.224%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.231-0.044-16.000%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.210-0.039-15.663%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.270-0.045-14.286%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.061-0.044-41.905%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.203-0.046-18.474%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.032-0.048-60.000%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.050-0.046-47.917%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.242-0.048-16.552%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.033-0.046-58.228%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.049-0.044-47.312%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.025-0.050-66.667%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.037-0.048-56.471%18,800.00018,700.00028/05/2027
60709恒指法巴七五熊Ｍ0.010-0.052-83.871%18,550.00018,450.00028/05/2027
60715恒指华泰六四熊Ｎ0.035-0.047-57.317%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.048-0.048-50.000%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.071-0.048-40.336%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.034-0.053-60.920%18,820.00018,720.00029/04/2026
60728恒指国君六四熊Ｙ0.014-0.050-78.125%18,600.00018,500.00029/04/2026
60736恒指法兴六三熊４0.018-0.054-75.000%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.033-0.052-61.176%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.055-0.049-47.115%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.019-0.049-72.059%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.033-0.049-59.756%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.029-0.049-62.821%18,750.00018,650.00029/04/2026
60776恒指法巴七五熊Ｎ0.016-0.052-76.471%18,610.00018,510.00028/05/2027
60780恒指法巴七五熊Ｏ0.010-0.051-83.607%18,550.00018,450.00028/05/2027
60784恒指瑞银七四熊Ｑ0.024-0.050-67.568%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.042-0.046-52.273%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.221-0.044-16.604%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.057-0.044-43.564%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.199-0.039-16.387%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.213-0.037-14.800%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.028-0.055-66.265%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.227-0.048-17.455%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.190-0.045-19.149%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.195-0.044-18.410%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.020-0.054-72.973%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.032-0.051-61.446%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.220-0.045-16.981%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.375-0.040-9.639%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.054-0.046-46.000%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.021-0.051-70.833%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.037-0.046-55.422%18,800.00018,700.00028/05/2027
60855恒指汇丰六五熊Ｈ0.010-0.049-83.051%18,550.00018,450.00028/05/2026
60873恒指汇丰六五熊Ｅ0.024-0.049-67.123%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.058-0.048-45.283%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.020-0.049-71.014%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.198-0.045-18.519%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.215-0.045-17.308%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.194-0.040-17.094%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.245-0.045-15.517%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.016-0.054-77.143%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.028-0.052-65.000%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.047-0.050-51.546%18,908.00018,808.00026/02/2026
60919恒指法巴七五熊Ｐ0.014-0.052-78.788%18,600.00018,500.00028/05/2027
60925恒指法巴七五熊Ｒ0.019-0.052-73.239%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.025-0.049-66.216%18,700.00018,600.00029/04/2027
60964恒指摩通六乙熊Ｍ0.012-0.050-80.645%18,550.00018,450.00030/12/2026
60987恒指摩通七四熊Ｂ0.060-0.043-41.748%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.046-0.043-48.315%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.025-0.049-66.216%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.035-0.047-57.317%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.053-0.044-45.361%18,968.00018,868.00029/04/2027
61031恒指花旗四九熊Ｂ0.013-0.057-81.429%18,600.00018,500.00027/09/2024
61036恒指摩通五三熊Ｅ0.106-0.025-19.084%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.228-0.047-17.091%20,700.00020,600.00030/12/2024
61048恒指汇丰六九熊Ｐ0.016-0.049-75.385%18,588.00018,488.00029/09/2026
61049恒指汇丰六四熊Ｎ0.032-0.051-61.446%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.023-0.050-68.493%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.033-0.024-42.105%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.055-0.048-46.602%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.236-0.049-17.193%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.208-0.047-18.431%20,600.00020,500.00028/03/2025
61066恒指法巴七五熊Ｓ0.015-0.051-77.273%18,600.00018,500.00028/05/2027
61069恒指法巴六四熊Ｃ0.212-0.043-16.863%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.100-0.021-17.355%20,600.00020,500.00029/04/2026
61072恒指法巴七五熊Ｔ0.013-0.052-80.000%18,580.00018,480.00028/05/2027
61077恒指法巴七五熊Ｖ0.020-0.050-71.429%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.031-0.048-60.759%18,750.00018,650.00028/05/2027
61102恒指法兴六四熊７0.013-0.054-80.597%18,600.00018,500.00029/04/2026
61103恒指法兴六四熊８0.023-0.053-69.737%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.216-0.054-20.000%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.035-0.054-60.674%18,808.00018,708.00026/02/2026
61121恒指摩通七六熊Ａ0.014-0.052-78.788%18,600.00018,500.00029/06/2027
61128恒指摩通六乙熊Ｏ0.049-0.046-48.421%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.033-0.046-58.228%18,750.00018,650.00029/04/2027
61162恒指瑞银七四熊Ｙ0.014-0.050-78.125%18,600.00018,500.00029/04/2027
61163恒指瑞银七三熊Ｆ0.032-0.047-59.494%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.046-0.044-48.889%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.218-0.047-17.736%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.104-0.023-18.110%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.217-0.048-18.113%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.023-0.051-68.919%18,700.00018,600.00029/04/2026
61218恒指华泰六四熊Ｅ0.010-0.049-83.051%18,550.00018,450.00029/04/2026
61241恒指汇丰六八熊５0.015-0.051-77.273%18,600.00018,500.00028/08/2026
61283恒指瑞银五九熊Ｏ0.010-0.026-72.222%18,600.00018,500.00029/09/2025
61284恒指瑞银七四熊２0.021-0.048-69.565%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.200-0.045-18.367%20,500.00020,400.00029/09/2025
61319恒指摩通六乙熊Ｑ0.017-0.048-73.846%18,580.00018,480.00030/12/2026
61324恒指摩通六乙熊Ｒ0.033-0.046-58.228%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.057-0.022-27.848%19,608.00019,508.00029/04/2026
61362恒指法兴六二熊Ｙ0.013-0.052-80.000%18,568.00018,468.00026/02/2026
61363恒指法兴六三熊Ａ0.025-0.051-67.105%18,688.00018,588.00030/03/2026
61387恒指法巴七五熊Ｙ0.0000.000%18,550.00018,450.00028/05/2027
61414恒指法巴七五熊２0.010-0.023-69.697%18,600.00018,500.00028/05/2027
61440恒指国君五三熊Ａ0.198-0.048-19.512%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.017-0.053-75.714%18,650.00018,550.00029/04/2026
61489恒指法巴七四熊３0.0000.000%18,550.00018,450.00029/04/2027
61507恒指瑞银四乙熊Ｔ0.176-0.040-18.519%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.019-0.026-57.778%18,850.00018,750.00029/04/2027
61539恒指汇丰七四熊Ｆ0.010-0.027-72.973%18,600.00018,500.00029/04/2027
61653恒指国君六四熊Ｖ0.029-0.052-64.198%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.017-0.049-74.242%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.021-0.048-69.565%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.019-0.049-72.059%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.034-0.024-41.379%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.0270.0000.000%18,728.00018,628.00029/04/2027
61847恒指法兴六一熊５0.0140.0000.000%18,588.00018,488.00029/01/2026
61883恒指瑞银七三熊Ｐ0.0130.0000.000%18,550.00018,450.00030/03/2027
61936恒指瑞银四乙熊Ｎ0.203-0.039-16.116%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.216-0.044-16.923%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊Ｐ0.205-0.045-18.000%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊Ｍ0.177-0.039-18.056%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.244-0.046-15.862%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊Ｒ0.101-0.023-18.548%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.440-0.045-9.278%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.198-0.009-4.348%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.430-0.045-9.474%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.485-0.045-8.491%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.530-0.040-7.018%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.217-0.025-10.331%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.201-0.046-18.623%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.193-0.044-18.565%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.212-0.043-16.863%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.246-0.044-15.172%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.229-0.046-16.727%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.237-0.043-15.357%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.220-0.045-16.981%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.265-0.045-14.516%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.295-0.040-11.940%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.340-0.045-11.688%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.260-0.040-13.333%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.285-0.040-12.308%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.192-0.047-19.665%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.189-0.045-19.231%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.445-0.040-8.247%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.430-0.045-9.474%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.228-0.022-8.800%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.440-0.045-9.278%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.275-0.020-6.780%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.325-0.020-5.797%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.510-0.040-7.273%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.239-0.021-8.077%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.445-0.040-8.247%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.510-0.040-7.273%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.550-0.040-6.780%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.435-0.045-9.375%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.227-0.023-9.200%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.275-0.020-6.780%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.435-0.045-9.375%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.455-0.045-9.000%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.255-0.020-7.273%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.265-0.020-7.018%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.380-0.040-9.524%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.420-0.045-9.677%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.495-0.045-8.333%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.217-0.025-10.331%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.445-0.045-9.184%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.455-0.045-9.000%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.480-0.040-7.692%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.500-0.040-7.407%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.520-0.040-7.143%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.300-0.020-6.250%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.465-0.035-7.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.420-0.020-4.545%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.375-0.020-5.063%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.465-0.020-4.124%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.430-0.045-9.474%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.465-0.045-8.824%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.495-0.045-8.333%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.510-0.040-7.273%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.375-0.020-5.063%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.415-0.020-4.598%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.465-0.020-4.124%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.325-0.020-5.797%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.640-0.040-5.882%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.255-0.020-7.273%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.450-0.045-9.091%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.365-0.040-9.877%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.290-0.020-6.452%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.455-0.045-9.000%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.520-0.040-7.143%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.255-0.020-7.273%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.440-0.045-9.278%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.217-0.024-9.959%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.300-0.005-1.639%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.350-0.010-2.778%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.440-0.050-10.204%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.465-0.045-8.824%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.540-0.040-6.897%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.405-0.035-7.955%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.475-0.045-8.654%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 18:00
  实时报价更新时间为 19/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。