58639 汇丰摩通六乙牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

58639 汇丰摩通六乙牛Ａ (R 牛证)

按盘价

0.025 +0.005 (+25.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.107	+0.009	+9.184%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.104	+0.007	+7.216%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.095	+0.008	+9.195%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.073	+0.003	+4.286%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.084	+0.006	+7.692%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.091	+0.007	+8.333%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.151	+0.006	+4.138%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.211	+0.006	+2.927%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.058	+0.006	+11.538%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.037	+0.005	+15.625%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.053	+0.006	+12.766%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.038	+0.006	+18.750%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.022	+0.005	+29.412%	64.648	65.430	02/04/2026
57110	汇丰花旗四乙牛Ｃ	0.087	+0.007	+8.750%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.171	+0.006	+3.636%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.037	+0.005	+15.625%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.188	+0.006	+3.297%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.176	+0.005	+2.924%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.206	+0.005	+2.488%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.233	+0.004	+1.747%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.244	+0.006	+2.521%	42.969	43.945	28/11/2024
57733	汇丰法兴六乙牛Ａ	0.038	+0.005	+15.152%	62.700	63.500	30/12/2026
57822	汇丰瑞银四甲牛Ｅ	0.225	+0.006	+2.740%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.260	0.000	0.000%	41.211	41.992	31/12/2024
58047	汇丰法兴六甲牛Ｂ	0.053	+0.006	+12.766%	60.700	61.500	27/11/2026
58091	汇丰东亚五五牛Ａ	0.064	+0.004	+6.667%	61.000	61.800	29/05/2025
58538	汇丰法巴五甲牛Ｂ		0.000	0.000%	64.000	65.000	27/11/2025
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58639	汇丰摩通六乙牛Ａ	0.025	+0.005	+25.000%	64.200	65.000	11/12/2026
59297	汇丰花旗四乙牛Ａ	0.190	+0.007	+3.825%	48.047	48.828	02/12/2024
59366	汇丰摩利六乙牛Ａ	0.017	+0.006	+54.545%	65.500	66.000	30/12/2026
59499	汇丰花旗六乙牛Ａ	0.041	+0.004	+10.811%	61.800	62.800	01/12/2026
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.130	+0.005	+4.000%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.119	+0.004	+3.478%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.197	+0.007	+3.684%	48.047	48.828	13/09/2024
63614	汇丰摩通六乙牛Ｂ	0.056	+0.005	+9.804%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.170	+0.006	+3.659%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.174	+0.007	+4.192%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.153	+0.007	+4.795%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.144	+0.007	+5.109%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.114	+0.007	+6.542%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.071	-0.006	-7.792%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.039	-0.008	-17.021%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.061	-0.007	-10.294%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.058	-0.008	-12.121%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.121	-0.008	-6.202%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.095	-0.006	-5.941%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.169	-0.008	-4.520%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.087	-0.008	-8.421%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.055	-0.008	-12.698%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.074	-0.007	-8.642%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.098	-0.007	-6.667%	76.800	76.000	27/01/2025
58556	汇丰法巴五甲熊Ｂ	0.050	-0.007	-12.281%	71.000	70.000	27/11/2025
58557	汇丰法巴五甲熊Ｃ	0.103	-0.006	-5.505%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.046	-0.008	-14.815%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.058	-0.010	-14.706%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.079	-0.007	-8.140%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
	实时报价更新时间为 11/07/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。