58470 泡玛法兴八乙熊Ｘ (R 熊证)
实时 按盘价 跌0.280 -0.005 (-1.754%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.1230.0000.000%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.170+0.002+1.190%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.090+0.002+2.273%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.430+0.010+2.381%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.091+0.004+4.598%128.000136.00030/06/2027
56143泡玛瑞银七二牛Ｂ0.066+0.005+8.197%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.071+0.005+7.576%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.071+0.003+4.412%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.074+0.004+5.714%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.065+0.002+3.175%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.051+0.005+10.870%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.270+0.015+5.882%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.056+0.002+3.704%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.057+0.004+7.547%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.100+0.003+3.093%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.078+0.003+4.000%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.065+0.001+1.562%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.090+0.002+2.273%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.100+0.005+5.263%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.119+0.003+2.586%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.080+0.006+8.108%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.1100.0000.000%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.1300.0000.000%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.150-0.001-0.662%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.082+0.001+1.235%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.097+0.001+1.042%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.096+0.002+2.128%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.112+0.002+1.818%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.135+0.004+3.053%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.129+0.002+1.575%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.1120.0000.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.131+0.003+2.344%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.151+0.004+2.721%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.157+0.003+1.948%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.125-0.001-0.794%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4250.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5100.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.365-0.005-1.351%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.320-0.005-1.538%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.325-0.005-1.515%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.3650.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3350.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.330-0.005-1.493%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.3100.0000.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.295-0.005-1.667%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.305-0.005-1.613%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.126-0.002-1.563%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3350.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.305-0.005-1.613%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.310-0.005-1.587%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.2900.0000.000%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.2950.0000.000%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.265-0.005-1.852%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.290-0.005-1.695%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2700.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.290-0.005-1.695%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.270-0.005-1.818%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.3100.0000.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.2600.0000.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.265-0.005-1.852%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.248-0.012-4.615%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.2550.0000.000%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.243-0.003-1.220%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.280-0.005-1.754%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.122+0.003+2.521%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.239-0.002-0.830%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.2490.0000.000%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.255-0.005-1.923%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.310-0.005-1.587%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2210.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.2360.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.209-0.004-1.878%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.235-0.004-1.674%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.2240.0000.000%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.216+0.003+1.408%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.1230.0000.000%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.195-0.003-1.515%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.197+0.001+0.510%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.107-0.001-0.926%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.189-0.002-1.047%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.1060.0000.000%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.1750.0000.000%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.182-0.004-2.151%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.172-0.003-1.714%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.172-0.004-2.273%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.204-0.004-1.923%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.3350.0000.000%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.164-0.001-0.606%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.042-0.005-10.638%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.1470.0000.000%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.059-0.003-4.839%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.081-0.001-1.220%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.048-0.002-4.000%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.071-0.003-4.054%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.051-0.003-5.556%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.0650.0000.000%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.145-0.003-2.027%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.085-0.001-1.163%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.0610.0000.000%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.035-0.004-10.256%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.064-0.003-4.478%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.350-0.005-1.408%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.3550.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.350-0.005-1.408%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.410-0.005-1.205%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.3750.0000.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.450-0.005-1.099%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.385-0.005-1.282%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.430-0.005-1.149%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.355-0.005-1.389%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.375-0.005-1.316%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.395-0.005-1.250%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.415-0.005-1.190%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4400.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4550.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3950.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.3950.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.4350.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.480-0.005-1.031%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.150+0.002+1.351%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.450-0.005-1.099%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.143-0.002-1.379%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.465-0.005-1.064%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.036-0.001-2.703%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.129-0.001-0.769%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.143-0.002-1.379%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3550.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.395-0.005-1.250%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4050.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.034-0.003-8.108%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.500-0.020-3.846%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.410-0.005-1.205%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.485-0.005-1.020%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.470-0.005-1.053%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.4400.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.475-0.005-1.042%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 12:12
  实时报价更新时间为 11/05/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。