| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50004 | 恒指中银四九牛Ｂ | 0.171 | +0.033 | +23.913% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | 恒指中银四九牛Ｃ | 0.154 | +0.034 | +28.333% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50019 | 恒指法兴六七牛Ｙ | 0.161 | +0.031 | +23.846% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50030 | 恒指法兴五九牛Ｂ | 0.147 | +0.032 | +27.826% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.156 | +0.030 | +23.810% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50039 | 恒指法巴六十牛Ｌ | 0.183 | +0.031 | +20.395% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.071 | +0.014 | +24.561% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.095 | +0.016 | +20.253% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50053 | 恒指法巴六十牛Ｗ | 0.142 | +0.030 | +26.786% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.094 | +0.016 | +20.513% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.149 | +0.029 | +24.167% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.140 | +0.029 | +26.126% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.151 | +0.030 | +24.793% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50067 | 恒指摩通六十牛Ｙ | 0.171 | +0.032 | +23.022% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50082 | 恒指华泰四九牛Ａ | 0.166 | +0.032 | +23.881% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | 恒指华泰四九牛Ｃ | 0.150 | +0.032 | +27.119% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.139 | +0.030 | +27.523% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.154 | +0.030 | +24.194% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.069 | +0.014 | +25.455% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50130 | 恒指法巴六十牛Ａ | 0.148 | +0.032 | +27.586% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.157 | +0.030 | +23.622% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50141 | 恒指华泰六九牛Ｐ | 0.177 | +0.028 | +18.792% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法兴六八牛Ｗ | 0.145 | +0.031 | +27.193% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.158 | +0.030 | +23.437% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50173 | 恒指摩通六十牛Ａ | 0.160 | +0.032 | +25.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.141 | +0.030 | +27.027% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.174 | +0.032 | +22.535% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.148 | +0.029 | +24.370% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.082 | +0.015 | +22.388% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50206 | 恒指法兴六九牛Ｅ | 0.146 | +0.030 | +25.862% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.162 | +0.031 | +23.664% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.145 | +0.030 | +26.087% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50253 | 恒指摩通六十牛Ｔ | 0.146 | +0.032 | +28.070% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.166 | +0.034 | +25.758% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.158 | +0.027 | +20.611% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | 恒指花旗四九牛Ｍ | 0.093 | +0.018 | +24.000% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50262 | 恒指花旗四九牛Ｊ | 0.197 | +0.031 | +18.675% | 15,420.000 | 15,520.000 | 27/09/2024 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.071 | +0.016 | +29.091% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.148 | +0.032 | +27.586% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50322 | 恒指法兴五七牛Ａ | 0.160 | +0.031 | +24.031% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.141 | +0.028 | +24.779% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50525 | 恒指国君四十牛Ｍ | 0.161 | +0.031 | +23.846% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.295 | +0.030 | +11.321% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | 恒指国君四十牛Ｋ | 0.075 | +0.016 | +27.119% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | 恒指法兴四十牛Ｉ | 0.182 | +0.015 | +8.982% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | 恒指国君四十牛Ｐ | 0.166 | +0.031 | +22.963% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.146 | +0.029 | +24.786% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | 恒指国君四十牛Ｑ | 0.179 | +0.031 | +20.946% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | 恒指国君四十牛Ｒ | 0.157 | +0.031 | +24.603% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | 恒指法兴五七牛Ｈ | 0.125 | +0.014 | +12.613% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.300 | +0.030 | +11.111% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.154 | +0.016 | +11.594% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.154 | +0.031 | +25.203% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.143 | +0.029 | +25.439% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.166 | +0.030 | +22.059% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.191 | +0.031 | +19.375% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.211 | +0.031 | +17.222% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | 恒指摩通六十牛Ｊ | 0.143 | +0.030 | +26.549% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.150 | +0.031 | +26.050% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.164 | +0.031 | +23.308% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.181 | +0.031 | +20.667% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.147 | +0.029 | +24.576% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.162 | +0.030 | +22.727% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.139 | +0.029 | +26.364% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.138 | +0.029 | +26.606% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.149 | +0.015 | +11.194% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.147 | +0.033 | +28.947% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51787 | 恒指法兴四十牛Ｊ | 0.305 | +0.025 | +8.929% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.151 | +0.029 | +23.770% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.168 | +0.031 | +22.628% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.153 | +0.030 | +24.390% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.167 | +0.032 | +23.704% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.180 | +0.031 | +20.805% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.166 | +0.005 | +3.106% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.145 | +0.030 | +26.087% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.157 | +0.030 | +23.622% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51891 | 恒指摩通六七牛Ｉ | 0.153 | +0.028 | +22.400% | 15,820.000 | 15,920.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.173 | +0.032 | +22.695% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.151 | +0.030 | +24.793% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.150 | +0.032 | +27.119% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.146 | +0.030 | +25.862% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.159 | +0.017 | +11.972% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.196 | +0.016 | +8.889% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.222 | +0.018 | +8.824% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.370 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.150 | +0.015 | +11.111% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.280 | +0.015 | +5.660% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | 恒指摩通六八牛Ｂ | 0.071 | +0.015 | +26.786% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.146 | +0.031 | +26.957% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.167 | +0.026 | +18.440% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.340 | +0.025 | +7.937% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.310 | +0.025 | +8.772% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.172 | +0.016 | +10.256% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.141 | +0.030 | +27.027% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53650 | 恒指法兴四八牛Ｌ | 0.330 | +0.025 | +8.197% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | 恒指摩通四九牛Ｇ | 0.280 | +0.015 | +5.660% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.250 | +0.011 | +4.603% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | 恒指法巴五六牛Ｅ | 0.365 | +0.030 | +8.955% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.335 | +0.025 | +8.065% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.325 | +0.030 | +10.169% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.305 | +0.025 | +8.929% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | 恒指摩通四九牛Ｂ | 0.310 | +0.030 | +10.714% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | 恒指法兴四九牛Ｚ | 0.205 | +0.014 | +7.330% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | 恒指国君五七牛Ａ | 0.340 | +0.025 | +7.937% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.194 | +0.014 | +7.778% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | 恒指国君五九牛Ｗ | 0.215 | +0.030 | +16.216% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.141 | +0.030 | +27.027% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.141 | +0.031 | +28.182% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54840 | 恒指法兴四九牛Ｔ | 0.460 | +0.030 | +6.977% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.430 | +0.030 | +7.500% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.380 | +0.025 | +7.042% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.355 | +0.025 | +7.576% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.440 | +0.025 | +6.024% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.095 | +0.016 | +20.253% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.072 | +0.017 | +30.909% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.275 | +0.015 | +5.769% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.320 | +0.015 | +4.918% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.480 | +0.025 | +5.495% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.420 | +0.025 | +6.329% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.410 | +0.025 | +6.494% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.405 | +0.035 | +9.459% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | 恒指法巴五八牛Ｆ | 0.218 | +0.014 | +6.863% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.242 | +0.014 | +6.140% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.142 | +0.031 | +27.928% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.150 | +0.030 | +25.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.089 | +0.016 | +21.918% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.147 | +0.031 | +26.724% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.124 | +0.029 | +30.526% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.121 | +0.031 | +34.444% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.123 | +0.031 | +33.696% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.160 | +0.025 | +18.519% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.133 | +0.031 | +30.392% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.151 | +0.030 | +24.793% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.168 | +0.031 | +22.628% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.123 | +0.031 | +33.696% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.135 | +0.031 | +29.808% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.144 | +0.030 | +26.316% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.162 | +0.031 | +23.664% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.119 | +0.030 | +33.708% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.120 | +0.031 | +34.831% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.145 | +0.029 | +25.000% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.167 | +0.029 | +21.014% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.118 | +0.029 | +32.584% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.131 | +0.032 | +32.323% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.144 | +0.031 | +27.434% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.132 | +0.032 | +32.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.144 | +0.029 | +25.217% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.119 | +0.032 | +36.782% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.159 | +0.029 | +22.308% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.109 | +0.030 | +37.975% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.151 | +0.031 | +25.833% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.127 | +0.032 | +33.684% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.143 | +0.032 | +28.829% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.112 | +0.032 | +40.000% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.104 | +0.030 | +40.541% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55639 | 恒指法兴四八牛Ａ | 0.470 | 0.000 | 0.000% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.350 | 0.000 | 0.000% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.260 | +0.018 | +7.438% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.390 | +0.025 | +6.849% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.305 | +0.010 | +3.390% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.110 | +0.031 | +39.240% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.123 | +0.032 | +35.165% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.134 | +0.029 | +27.619% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.120 | +0.029 | +31.868% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.116 | +0.031 | +36.471% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.119 | +0.030 | +33.708% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.110 | +0.030 | +37.500% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.109 | +0.030 | +37.975% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.121 | +0.030 | +32.967% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.113 | +0.031 | +37.805% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.123 | +0.031 | +33.696% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.143 | +0.033 | +30.000% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中银四乙牛Ａ | 0.141 | +0.035 | +33.019% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.127 | +0.031 | +32.292% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.157 | +0.030 | +23.622% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.172 | +0.030 | +21.127% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.107 | +0.032 | +42.667% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.115 | +0.031 | +36.905% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.123 | +0.030 | +32.258% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.132 | +0.031 | +30.693% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.150 | +0.029 | +23.967% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.166 | +0.031 | +22.963% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.170 | +0.014 | +8.974% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.133 | +0.030 | +29.126% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.108 | +0.030 | +38.462% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.126 | +0.030 | +31.250% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.124 | +0.029 | +30.526% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.106 | +0.030 | +39.474% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.133 | +0.030 | +29.126% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.123 | +0.030 | +32.258% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | 恒指花旗四九牛Ｕ | 0.127 | +0.033 | +35.106% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | 恒指花旗四九牛Ｎ | 0.147 | +0.031 | +26.724% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | 恒指花旗四九牛Ｑ | 0.108 | +0.032 | +42.105% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.131 | +0.027 | +25.962% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.104 | +0.029 | +38.667% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.080 | +0.022 | +37.931% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.120 | +0.031 | +34.831% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.132 | +0.030 | +29.412% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.152 | +0.029 | +23.577% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.181 | +0.029 | +19.079% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.105 | +0.030 | +40.000% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.131 | +0.030 | +29.703% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.119 | +0.032 | +36.782% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55796 | 恒指摩通六十牛Ｗ | 0.168 | +0.029 | +20.863% | 15,680.000 | 15,780.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.122 | +0.029 | +31.183% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.106 | +0.030 | +39.474% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | 0.127 | +0.030 | +30.928% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.115 | +0.033 | +40.244% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.140 | +0.031 | +28.440% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.106 | +0.033 | +45.205% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.109 | +0.032 | +41.558% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.121 | +0.030 | +32.967% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.134 | +0.033 | +32.673% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.110 | +0.029 | +35.802% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.104 | +0.030 | +40.541% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.115 | +0.031 | +36.905% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.108 | +0.030 | +38.462% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.124 | +0.031 | +33.333% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.142 | +0.032 | +29.091% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.109 | +0.030 | +37.975% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.127 | +0.029 | +29.592% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55894 | 恒指花旗四九牛Ｇ | 0.137 | +0.031 | +29.245% | 16,000.000 | 16,100.000 | 27/09/2024 |
| 55896 | 恒指花旗四九牛Ｖ | 0.116 | +0.031 | +36.471% | 16,200.000 | 16,300.000 | 27/09/2024 |
| 55913 | 恒指中银四乙牛Ｄ | 0.148 | +0.031 | +26.496% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.120 | +0.033 | +37.931% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指国君五九牛Ｃ | 0.108 | +0.033 | +44.000% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.118 | +0.032 | +37.209% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.117 | +0.031 | +36.047% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 55996 | 恒指法兴四九牛Ｇ | 0.395 | +0.025 | +6.757% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 56000 | 恒指法兴四九牛Ｆ | 0.330 | +0.025 | +8.197% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.310 | +0.025 | +8.772% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.295 | +0.025 | +9.259% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.510 | +0.025 | +5.155% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.440 | +0.025 | +6.024% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.104 | +0.030 | +40.541% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.131 | +0.032 | +32.323% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.120 | +0.029 | +31.868% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.103 | +0.029 | +39.189% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.114 | +0.031 | +37.349% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56126 | 恒指法兴四八牛Ｖ | 0.455 | +0.025 | +5.814% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.365 | +0.030 | +8.955% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.059 | +0.016 | +37.209% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.530 | +0.020 | +3.922% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.420 | +0.030 | +7.692% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.435 | +0.025 | +6.098% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.500 | +0.025 | +5.263% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.495 | +0.025 | +5.319% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 0.500 | +0.025 | +5.263% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.550 | +0.030 | +5.769% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.290 | +0.025 | +9.434% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.610 | +0.030 | +5.172% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.470 | +0.025 | +5.618% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.415 | +0.025 | +6.410% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.395 | +0.025 | +6.757% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.370 | +0.035 | +10.448% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.340 | +0.025 | +7.937% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.330 | +0.035 | +11.864% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.305 | +0.025 | +8.929% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.450 | +0.025 | +5.882% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.550 | +0.030 | +5.769% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56806 | 恒指法巴五九牛Ｕ | 0.280 | +0.025 | +9.804% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.270 | +0.029 | +12.033% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.345 | +0.030 | +9.524% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.285 | +0.025 | +9.615% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | 恒指花旗五七牛Ｄ | 0.068 | +0.016 | +30.769% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.275 | +0.027 | +10.887% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.285 | +0.030 | +11.765% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.204 | +0.015 | +7.937% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.220 | +0.015 | +7.317% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.216 | +0.014 | +6.931% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.184 | +0.016 | +9.524% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.244 | +0.003 | +1.245% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61557 | 恒指汇丰四八牛Ａ | 0.285 | +0.025 | +9.615% | 14,588.000 | 14,688.000 | 29/08/2024 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.280 | +0.025 | +9.804% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.193 | +0.015 | +8.427% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | 恒指汇丰四九牛Ｈ | 0.295 | +0.030 | +11.321% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62099 | 恒指国君四九牛Ｇ | 0.275 | +0.028 | +11.336% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.315 | +0.040 | +14.545% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.330 | +0.035 | +11.864% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.300 | +0.030 | +11.111% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.280 | +0.025 | +9.804% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.265 | +0.025 | +10.417% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.179 | +0.016 | +9.816% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.320 | +0.025 | +8.475% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.156 | +0.016 | +11.429% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.285 | +0.025 | +9.615% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.350 | +0.025 | +7.692% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.325 | +0.025 | +8.333% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.300 | +0.025 | +9.091% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.134 | +0.016 | +13.559% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.295 | +0.025 | +9.259% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.305 | +0.030 | +10.909% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.140 | +0.005 | +3.704% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.107 | +0.030 | +38.961% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.122 | +0.030 | +32.609% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.153 | +0.032 | +26.446% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.170 | +0.031 | +22.302% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.113 | +0.031 | +37.805% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.123 | +0.031 | +33.696% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.097 | +0.016 | +19.753% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.131 | +0.030 | +29.703% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.094 | +0.029 | +44.615% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.141 | +0.013 | +10.156% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.117 | +0.030 | +34.483% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.127 | +0.032 | +33.684% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.090 | +0.032 | +55.172% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.113 | +0.033 | +41.250% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.295 | +0.030 | +11.321% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.340 | +0.025 | +7.937% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.089 | +0.032 | +56.140% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.101 | +0.032 | +46.377% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.091 | +0.030 | +49.180% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.087 | +0.030 | +52.632% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中银四乙牛Ｘ | 0.098 | +0.032 | +48.485% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中银六乙牛Ａ | 0.146 | +0.026 | +21.667% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.090 | +0.033 | +57.895% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.106 | +0.033 | +45.205% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.132 | +0.032 | +32.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.083 | +0.033 | +66.000% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.105 | +0.033 | +45.833% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.141 | +0.031 | +28.182% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.101 | +0.034 | +50.746% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.090 | +0.032 | +55.172% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指汇丰六九牛２ | 0.130 | +0.030 | +30.000% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.137 | +0.028 | +25.688% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.095 | +0.030 | +46.154% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.085 | +0.029 | +51.786% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.115 | +0.030 | +35.294% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.113 | +0.030 | +36.145% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | 恒指摩通五九牛Ｑ | 0.330 | +0.025 | +8.197% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | 恒指信证六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.177 | +0.032 | +22.069% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.081 | +0.030 | +58.824% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.094 | +0.030 | +46.875% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.107 | +0.029 | +37.179% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.124 | +0.029 | +30.526% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.089 | +0.030 | +50.847% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.097 | +0.029 | +42.647% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.080 | +0.029 | +56.863% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.094 | +0.029 | +44.615% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66506 | 恒指摩通六九牛６ | 0.106 | +0.026 | +32.500% | 16,240.000 | 16,340.000 | 29/09/2026 |
| 66507 | 恒指摩通六甲牛３ | 0.121 | +0.027 | +28.723% | 16,090.000 | 16,190.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.081 | +0.029 | +55.769% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.077 | +0.028 | +57.143% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.070 | +0.028 | +66.667% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中银四乙牛Ｈ | 0.109 | +0.033 | +43.421% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中银四乙牛Ｔ | 0.081 | +0.036 | +80.000% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信证六乙牛Ｃ | 0.105 | +0.032 | +43.836% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.207 | +0.032 | +18.286% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.124 | +0.031 | +33.333% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.134 | +0.031 | +30.097% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.064 | +0.031 | +93.939% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.081 | +0.030 | +58.824% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.091 | +0.031 | +51.667% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.101 | +0.025 | +32.895% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.127 | +0.030 | +30.928% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.073 | +0.033 | +82.500% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.089 | +0.029 | +48.333% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.100 | +0.029 | +40.845% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.113 | +0.030 | +36.145% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法兴六七牛８ | 0.078 | +0.031 | +65.957% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | 恒指摩通六甲牛５ | 0.084 | +0.030 | +55.556% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | 恒指摩通六九牛９ | 0.069 | +0.029 | +72.500% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | 恒指摩通六甲牛６ | 0.112 | +0.030 | +36.585% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.099 | +0.032 | +47.761% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | 恒指摩通六甲牛Ｐ | 0.125 | +0.031 | +32.979% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.086 | +0.029 | +50.877% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.094 | +0.029 | +44.615% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.102 | +0.034 | +50.000% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.068 | +0.030 | +78.947% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞银五一牛３ | 0.053 | +0.020 | +60.606% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞银六七牛３ | 0.081 | +0.027 | +50.000% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.096 | +0.028 | +41.176% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.112 | +0.029 | +34.940% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.126 | +0.029 | +29.897% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | | 0.000 | 0.000% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.062 | +0.029 | +87.879% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.149 | +0.015 | +11.194% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.094 | +0.029 | +44.615% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.073 | +0.030 | +69.767% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.085 | +0.032 | +60.377% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.060 | +0.031 | +106.897% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.082 | +0.033 | +67.347% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.066 | +0.035 | +112.903% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.059 | +0.031 | +110.714% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.063 | +0.032 | +103.226% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.100 | +0.030 | +42.857% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.085 | +0.029 | +51.786% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.100 | +0.029 | +40.845% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.060 | +0.029 | +93.548% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.071 | +0.028 | +65.116% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.071 | +0.029 | +69.048% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.062 | +0.028 | +82.353% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.046 | +0.013 | +39.394% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.072 | +0.031 | +75.610% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.086 | +0.030 | +53.571% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.340 | +0.030 | +9.677% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.265 | +0.029 | +12.288% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.047 | +0.014 | +42.424% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.060 | +0.031 | +106.897% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.100 | +0.029 | +40.845% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.395 | +0.025 | +6.757% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.059 | +0.030 | +103.448% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | 恒指摩通六九牛Ｎ | 0.345 | +0.025 | +7.813% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.305 | +0.025 | +8.929% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.375 | +0.025 | +7.143% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | 恒指法巴七七牛Ｆ | 0.076 | +0.028 | +58.333% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指摩通六九牛Ｙ | 0.335 | +0.025 | +8.065% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.355 | +0.030 | +9.231% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.068 | +0.030 | +78.947% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.061 | +0.029 | +90.625% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.071 | +0.029 | +69.048% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.096 | +0.031 | +47.692% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.093 | +0.031 | +50.000% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.057 | +0.031 | +119.231% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.067 | +0.032 | +91.429% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.080 | +0.030 | +60.000% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.058 | +0.029 | +100.000% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.063 | +0.029 | +85.294% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.068 | +0.030 | +78.947% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.079 | +0.032 | +68.085% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.090 | +0.033 | +57.895% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.094 | +0.029 | +44.615% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.077 | +0.030 | +63.830% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.062 | +0.029 | +87.879% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.148 | +0.032 | +27.586% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.085 | +0.033 | +63.462% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.078 | +0.032 | +69.565% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.069 | +0.032 | +86.486% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.062 | +0.029 | +87.879% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.076 | +0.029 | +61.702% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.325 | +0.030 | +10.169% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.300 | +0.025 | +9.091% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.270 | +0.028 | +11.570% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.325 | +0.025 | +8.333% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.250 | +0.015 | +6.383% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.228 | +0.015 | +7.042% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.195 | +0.015 | +8.333% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.315 | +0.025 | +8.621% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.173 | +0.015 | +9.494% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.090 | +0.028 | +45.161% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指华泰五九牛Ｌ | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞银六十牛６ | 0.060 | +0.030 | +100.000% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.076 | +0.030 | +65.217% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.090 | +0.028 | +45.161% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.102 | +0.028 | +37.838% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.059 | +0.029 | +96.667% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66917 | 恒指国君四九牛Ｂ | 0.315 | +0.025 | +8.621% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | 恒指国君四九牛Ｑ | 0.365 | +0.025 | +7.353% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | 恒指国君四九牛Ｗ | 0.395 | +0.025 | +6.757% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | 恒指国君四九牛Ｚ | 0.415 | +0.025 | +6.410% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.265 | +0.031 | +13.248% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.275 | +0.028 | +11.336% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.325 | +0.035 | +12.069% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.540 | +0.030 | +5.882% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.365 | +0.030 | +8.955% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指国君五甲牛Ｚ | 0.071 | +0.031 | +77.500% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.107 | +0.029 | +37.179% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66994 | 恒指花旗四八牛Ｑ | 0.275 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/08/2024 |
| 66995 | 恒指花旗四八牛Ｒ | 0.255 | 0.000 | 0.000% | 14,628.000 | 14,728.000 | 29/08/2024 |
| 67005 | 恒指汇丰六甲牛Ｗ | | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.068 | +0.031 | +83.784% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.078 | +0.024 | +44.444% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.260 | +0.026 | +11.111% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.270 | +0.025 | +10.204% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.280 | +0.025 | +9.804% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.295 | +0.025 | +9.259% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.305 | +0.025 | +8.929% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.320 | +0.025 | +8.475% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.330 | +0.025 | +8.197% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法兴六九牛５ | 0.063 | +0.030 | +90.909% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.075 | +0.030 | +66.667% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.360 | +0.030 | +9.091% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.435 | +0.030 | +7.407% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.410 | +0.035 | +9.333% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.290 | +0.025 | +9.434% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.295 | +0.030 | +11.321% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.260 | +0.031 | +13.537% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.270 | +0.036 | +15.385% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.063 | +0.030 | +90.909% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.078 | +0.030 | +62.500% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.375 | +0.030 | +8.696% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.425 | +0.030 | +7.595% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.270 | +0.032 | +13.445% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | 恒指摩通六十牛５ | 0.079 | +0.029 | +58.000% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.067 | +0.029 | +76.316% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信证六甲牛Ｃ | 0.065 | +0.030 | +85.714% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.119 | +0.032 | +36.782% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.300 | +0.025 | +9.091% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.265 | +0.029 | +12.288% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.290 | +0.025 | +9.434% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.300 | +0.025 | +9.091% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.350 | +0.025 | +7.692% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.380 | +0.030 | +8.571% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.395 | +0.025 | +6.757% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.440 | +0.025 | +6.024% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法兴六八牛Ｃ | 0.067 | +0.031 | +86.111% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.280 | +0.025 | +9.804% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.290 | +0.025 | +9.434% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.310 | +0.025 | +8.772% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.320 | +0.025 | +8.475% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.365 | +0.030 | +8.955% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.385 | +0.025 | +6.944% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.405 | +0.025 | +6.579% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.084 | +0.032 | +61.538% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.310 | +0.030 | +10.714% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.058 | +0.029 | +100.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.670 | +0.020 | +3.077% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.630 | +0.030 | +5.000% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.580 | +0.020 | +3.571% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.540 | +0.030 | +5.882% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.445 | +0.030 | +7.229% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.425 | +0.025 | +6.250% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指汇丰六十牛８ | 0.073 | +0.030 | +69.767% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指汇丰六十牛９ | 0.091 | +0.030 | +49.180% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.246 | +0.031 | +14.419% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.280 | +0.030 | +12.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.310 | +0.025 | +8.772% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.300 | +0.030 | +11.111% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.345 | +0.025 | +7.813% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.065 | +0.029 | +80.556% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.079 | +0.029 | +58.000% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | 恒指摩通六十牛４ | 0.075 | +0.027 | +56.250% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | 恒指摩通六十牛６ | 0.065 | +0.028 | +75.676% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67336 | 恒指华泰六乙牛１ | 0.037 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/12/2026 |
| 67337 | 恒指华泰六乙牛２ | 0.055 | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67341 | 恒指信证六九牛Ａ | 0.057 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 67345 | 恒指法巴七六牛４ | 0.040 | 0.000 | 0.000% | 17,010.000 | 17,110.000 | 29/06/2027 |
| 67346 | 恒指国君四九牛Ｐ | 0.265 | +0.027 | +11.345% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67348 | 恒指法巴七六牛５ | 0.045 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 29/06/2027 |
| 67349 | 恒指法巴七六牛１ | 0.037 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/06/2027 |
| 67350 | 恒指法兴六九牛Ｐ | 0.240 | +0.028 | +13.208% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.250 | +0.024 | +10.619% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.265 | +0.024 | +9.959% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.285 | +0.020 | +7.547% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67355 | 恒指法兴六十牛５ | 0.043 | 0.000 | 0.000% | 16,948.000 | 17,048.000 | 29/10/2026 |
| 67356 | 恒指法兴六十牛６ | 0.055 | 0.000 | 0.000% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67361 | 恒指法兴六十牛７ | 0.033 | 0.000 | 0.000% | 17,074.000 | 17,174.000 | 29/10/2026 |
| 67369 | 恒指国君五甲牛Ｑ | 0.063 | 0.000 | 0.000% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.043 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67382 | 恒指汇丰五九牛Ｊ | 0.032 | 0.000 | 0.000% | 17,074.000 | 17,174.000 | 29/09/2025 |
| 67385 | 恒指汇丰五九牛２ | 0.058 | 0.000 | 0.000% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67386 | 恒指汇丰五九牛４ | 0.045 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.077 | 0.000 | 0.000% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.067 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.059 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67407 | 恒指瑞银六十牛７ | 0.033 | 0.000 | 0.000% | 17,074.000 | 17,174.000 | 29/10/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.060 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67409 | 恒指瑞银六八牛Ｖ | 0.045 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 28/08/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.245 | +0.016 | +6.987% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.068 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67413 | 恒指摩通六十牛１ | 0.034 | 0.000 | 0.000% | 17,074.000 | 17,174.000 | 29/10/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.325 | +0.025 | +8.333% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.350 | +0.025 | +7.692% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.400 | +0.025 | +6.667% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.430 | +0.025 | +6.173% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.242 | +0.028 | +13.084% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.265 | +0.026 | +10.879% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.198 | +0.015 | +8.197% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | 恒指摩通六十牛７ | 0.071 | 0.000 | 0.000% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67429 | 恒指摩通六十牛Ｘ | 0.045 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 29/10/2026 |
| 67450 | 恒指国君四九牛Ｙ | 0.250 | +0.026 | +11.607% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | 恒指国君四九牛Ｃ | 0.330 | +0.030 | +10.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.240 | +0.029 | +13.744% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.235 | +0.029 | +14.078% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.220 | +0.030 | +15.789% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67469 | 恒指法兴六七牛Ａ | 0.213 | +0.029 | +15.761% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.223 | +0.029 | +14.948% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.237 | +0.029 | +13.942% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.249 | +0.027 | +12.162% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.255 | +0.024 | +10.390% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.235 | +0.032 | +15.764% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.249 | +0.032 | +14.747% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.219 | +0.033 | +17.742% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67504 | 恒指花旗四九牛Ｓ | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.206 | +0.029 | +16.384% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.224 | +0.031 | +16.062% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.255 | +0.027 | +11.842% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.233 | +0.030 | +14.778% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.227 | +0.028 | +14.070% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.255 | +0.026 | +11.354% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.217 | +0.031 | +16.667% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.236 | +0.030 | +14.563% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.255 | +0.028 | +12.335% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.223 | +0.029 | +14.948% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.232 | +0.030 | +14.851% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.485 | +0.025 | +5.435% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.460 | +0.025 | +5.747% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.420 | +0.035 | +9.091% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.400 | +0.030 | +8.108% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 0.500 | +0.025 | +5.263% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.510 | +0.025 | +5.155% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.233 | +0.030 | +14.778% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.241 | +0.030 | +14.218% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.250 | +0.031 | +14.155% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 0.530 | +0.030 | +6.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.550 | +0.030 | +5.769% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.560 | +0.030 | +5.660% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.246 | +0.028 | +12.844% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.295 | +0.015 | +5.357% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.218 | +0.015 | +7.389% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67619 | 恒指中银四九牛Ｊ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67622 | 恒指中银四九牛Ｋ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67624 | 恒指中银四九牛Ｌ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67628 | 恒指国君四九牛Ｈ | 0.285 | +0.025 | +9.615% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | 恒指国君四九牛Ｌ | 0.335 | +0.025 | +8.065% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | 恒指国君四九牛Ｒ | 0.360 | +0.030 | +9.091% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | 恒指国君四九牛Ｖ | 0.375 | +0.025 | +7.143% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | 恒指法巴六九牛Ｋ | 0.237 | +0.030 | +14.493% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.209 | +0.029 | +16.111% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.219 | +0.029 | +15.263% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.229 | +0.029 | +14.500% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67676 | 恒指法兴六九牛Ｕ | 0.238 | +0.032 | +15.534% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.247 | +0.029 | +13.303% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.255 | +0.025 | +10.870% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.265 | +0.030 | +12.766% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.275 | +0.020 | +7.843% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.285 | +0.025 | +9.615% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.295 | +0.020 | +7.273% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.310 | +0.025 | +8.772% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.320 | +0.020 | +6.667% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.360 | +0.025 | +7.463% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.370 | +0.025 | +7.246% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.390 | +0.025 | +6.849% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.405 | +0.025 | +6.579% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67716 | 恒指花旗四九牛Ｔ | 0.172 | +0.015 | +9.554% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67722 | 恒指摩通六九牛Ｗ | 0.225 | +0.032 | +16.580% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.209 | +0.032 | +18.079% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.239 | +0.034 | +16.585% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.320 | +0.035 | +12.281% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.290 | +0.015 | +5.455% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.310 | +0.030 | +10.714% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.300 | +0.030 | +11.111% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.300 | +0.015 | +5.263% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.250 | +0.032 | +14.679% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67737 | 恒指摩通六九牛Ｕ | 0.280 | +0.020 | +7.692% | 14,270.000 | 14,370.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.265 | +0.031 | +13.248% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.290 | +0.030 | +11.538% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.203 | +0.030 | +17.341% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.220 | +0.029 | +15.183% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.233 | +0.029 | +14.216% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.155 | +0.022 | +16.541% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.250 | +0.026 | +11.607% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.275 | +0.029 | +11.789% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.340 | +0.025 | +7.937% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.360 | +0.025 | +7.463% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.410 | +0.025 | +6.494% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.460 | +0.025 | +5.747% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.490 | +0.025 | +5.376% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.510 | +0.030 | +6.250% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.237 | +0.031 | +15.049% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.206 | +0.030 | +17.045% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.216 | +0.032 | +17.391% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.204 | +0.030 | +17.241% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67819 | 恒指中银四九牛Ｍ | 0.265 | +0.021 | +8.607% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67820 | 恒指中银四九牛Ｎ | 0.245 | +0.022 | +9.865% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67821 | 恒指中银四九牛Ｏ | 0.231 | +0.030 | +14.925% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 67831 | 恒指国君四九牛Ｅ | 0.219 | +0.031 | +16.489% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | 恒指国君四九牛Ｆ | 0.305 | +0.025 | +8.929% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | 恒指国君四九牛Ｋ | 0.390 | +0.030 | +8.333% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | 恒指法巴六九牛Ｏ | 0.117 | +0.015 | +14.706% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.229 | +0.032 | +16.244% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.250 | +0.027 | +12.108% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.224 | +0.031 | +16.062% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.212 | +0.028 | +15.217% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.236 | +0.030 | +14.563% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.241 | +0.029 | +13.679% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.255 | +0.029 | +12.832% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.260 | +0.026 | +11.111% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.405 | +0.025 | +6.579% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.214 | +0.028 | +15.054% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.232 | +0.030 | +14.851% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.152 | +0.020 | +15.152% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.250 | +0.030 | +13.636% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.118 | +0.016 | +15.686% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.141 | +0.016 | +12.800% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.163 | +0.015 | +10.135% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.227 | +0.030 | +15.228% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.255 | +0.028 | +12.335% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.265 | +0.030 | +12.766% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67979 | 恒指中银四九牛Ｐ | 0.241 | +0.030 | +14.218% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 67993 | 恒指国君四九牛Ｏ | 0.248 | +0.031 | +14.286% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | 恒指华泰五九牛Ｖ | 0.221 | +0.031 | +16.316% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.239 | +0.032 | +15.459% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.230 | +0.031 | +15.578% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.220 | +0.030 | +15.789% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.208 | +0.031 | +17.514% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.225 | +0.030 | +15.385% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.246 | +0.029 | +13.364% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.250 | +0.029 | +13.122% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.207 | +0.030 | +16.949% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.221 | +0.029 | +15.104% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.231 | +0.029 | +14.356% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.245 | +0.029 | +13.426% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.117 | +0.016 | +15.842% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.211 | +0.030 | +16.575% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.214 | +0.030 | +16.304% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | 恒指国君四九牛Ｉ | 0.240 | +0.031 | +14.833% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | 恒指花旗六九牛Ｐ | 0.118 | +0.013 | +12.381% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.110 | +0.017 | +18.280% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | 恒指国君四九牛Ｕ | 0.229 | +0.031 | +15.657% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | 恒指法兴五九牛Ｇ | 0.224 | +0.030 | +15.464% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.243 | +0.030 | +14.085% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.119 | +0.015 | +14.423% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.231 | +0.030 | +14.925% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.224 | +0.029 | +14.872% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.243 | +0.031 | +14.623% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.212 | +0.028 | +15.217% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.212 | +0.032 | +17.778% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68794 | 恒指摩通六甲牛Ｏ | 0.225 | +0.027 | +13.636% | 15,020.000 | 15,120.000 | 27/11/2026 |
| 68821 | 恒指国君四九牛Ａ | 0.255 | +0.027 | +11.842% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | 恒指国君四九牛Ｄ | 0.280 | +0.025 | +9.804% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.250 | +0.029 | +13.122% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.215 | +0.030 | +16.216% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.228 | +0.030 | +15.152% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.208 | +0.028 | +15.556% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.233 | +0.030 | +14.778% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.255 | +0.027 | +11.842% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.214 | +0.032 | +17.582% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68950 | 恒指国君四九牛Ｍ | 0.270 | +0.027 | +11.111% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | 恒指法兴六九牛Ｇ | 0.192 | +0.029 | +17.791% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.207 | +0.032 | +18.286% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.230 | +0.030 | +15.000% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69011 | 恒指摩通六甲牛Ｔ | 0.231 | +0.027 | +13.235% | 14,960.000 | 15,060.000 | 27/11/2026 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.202 | +0.032 | +18.824% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.248 | +0.032 | +14.815% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.200 | +0.029 | +16.959% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.217 | +0.029 | +15.426% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.197 | +0.029 | +17.262% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.208 | +0.029 | +16.201% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.225 | +0.030 | +15.385% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.225 | +0.033 | +17.187% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.209 | +0.032 | +18.079% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.236 | +0.034 | +16.832% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.201 | +0.029 | +16.860% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.222 | +0.031 | +16.230% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.228 | +0.028 | +14.000% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.196 | +0.029 | +17.365% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.215 | +0.029 | +15.591% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.198 | +0.031 | +18.563% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | 恒指中银四九牛Ｖ | 0.211 | +0.030 | +16.575% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | 恒指华泰四九牛Ｙ | 0.216 | +0.031 | +16.757% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | 恒指国君四九牛Ｓ | 0.125 | +0.015 | +13.636% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | 恒指国君四九牛Ｔ | 0.260 | +0.027 | +11.588% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69187 | 恒指花旗四九牛Ａ | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
| 69188 | 恒指花旗四九牛Ｚ | 0.206 | +0.031 | +17.714% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.199 | +0.029 | +17.059% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.225 | +0.029 | +14.796% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.208 | +0.029 | +16.201% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69211 | 恒指法兴六九牛Ｊ | 0.196 | +0.030 | +18.072% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.221 | +0.030 | +15.707% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.227 | +0.030 | +15.228% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.196 | +0.029 | +17.365% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.209 | +0.029 | +16.111% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.227 | +0.030 | +15.228% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.201 | +0.032 | +18.935% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69250 | 恒指摩通六九牛Ｉ | 0.215 | +0.026 | +13.757% | 15,120.000 | 15,220.000 | 29/09/2026 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.198 | +0.029 | +17.160% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.214 | +0.031 | +16.940% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.213 | +0.031 | +17.033% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.193 | +0.030 | +18.405% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.192 | +0.028 | +17.073% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69619 | 恒指法兴五七牛Ｆ | 0.176 | +0.030 | +20.548% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.183 | +0.031 | +20.395% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.191 | +0.030 | +18.634% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.214 | +0.030 | +16.304% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.161 | +0.026 | +19.259% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.192 | +0.032 | +20.000% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.176 | +0.030 | +20.548% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.212 | +0.031 | +17.127% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.228 | +0.031 | +15.736% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.174 | +0.030 | +20.833% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.165 | +0.031 | +23.134% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69663 | 恒指摩通六十牛Ｉ | 0.198 | +0.033 | +20.000% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.210 | +0.034 | +19.318% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.177 | +0.033 | +22.917% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.170 | +0.030 | +21.429% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.186 | +0.030 | +19.231% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.160 | +0.030 | +23.077% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.178 | +0.030 | +20.270% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.170 | +0.031 | +22.302% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.188 | +0.029 | +18.239% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.155 | +0.031 | +25.000% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.165 | +0.029 | +21.324% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.151 | +0.028 | +22.764% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.183 | +0.029 | +18.831% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.217 | +0.031 | +16.667% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69717 | 恒指花旗四九牛Ｅ | 0.179 | +0.031 | +20.946% | 15,580.000 | 15,680.000 | 27/09/2024 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.166 | +0.029 | +21.168% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.152 | +0.029 | +23.577% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.116 | +0.023 | +24.731% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.165 | +0.029 | +21.324% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.183 | +0.030 | +19.608% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.202 | +0.029 | +16.763% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69754 | 恒指国君四十牛Ｉ | 0.185 | +0.031 | +20.130% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.156 | +0.031 | +24.800% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.170 | +0.030 | +21.429% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.184 | +0.031 | +20.261% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.212 | +0.034 | +19.101% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.194 | +0.030 | +18.293% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.224 | +0.031 | +16.062% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | 恒指摩通六九牛Ｇ | 0.168 | +0.031 | +22.628% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.156 | +0.031 | +24.800% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69791 | 恒指摩通六十牛Ｍ | 0.181 | +0.030 | +19.868% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.225 | +0.033 | +17.187% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69798 | 恒指摩通六十牛Ｎ | 0.199 | +0.033 | +19.880% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.189 | +0.032 | +20.382% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.166 | +0.031 | +22.963% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.164 | +0.031 | +23.308% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69819 | 恒指中银四九牛Ａ | 0.190 | +0.029 | +18.012% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 69822 | 恒指国君四十牛Ｇ | 0.206 | +0.032 | +18.391% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.170 | +0.032 | +23.188% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | 恒指华泰四九牛Ｚ | 0.206 | +0.031 | +17.714% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.154 | +0.029 | +23.200% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.177 | +0.029 | +19.595% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.193 | +0.029 | +17.683% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69838 | 恒指花旗四九牛Ｆ | 0.160 | +0.031 | +24.031% | 15,779.000 | 15,879.000 | 27/09/2024 |
| 69840 | 恒指法兴五八牛Ｂ | 0.186 | +0.030 | +19.231% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.199 | +0.031 | +18.452% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.210 | +0.030 | +16.667% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.174 | +0.030 | +20.833% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.160 | +0.030 | +23.077% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.155 | +0.030 | +24.000% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.205 | +0.032 | +18.497% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69865 | 恒指摩通六十牛Ｐ | 0.190 | +0.033 | +21.019% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.174 | +0.028 | +19.178% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.094 | +0.017 | +22.078% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.154 | +0.032 | +26.230% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.161 | +0.030 | +22.901% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.193 | +0.029 | +17.683% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | 恒指国君四十牛Ｅ | 0.195 | +0.031 | +18.902% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69907 | 恒指花旗四八牛Ｓ | 0.160 | +0.032 | +25.000% | 15,847.000 | 15,947.000 | 29/08/2024 |
| 69917 | 恒指法兴五七牛Ｃ | 0.156 | +0.034 | +27.869% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.166 | +0.033 | +24.812% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.176 | +0.030 | +20.548% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.190 | +0.030 | +18.750% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.202 | +0.030 | +17.442% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.165 | +0.032 | +24.060% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.151 | +0.033 | +27.966% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.195 | +0.032 | +19.632% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.177 | +0.032 | +22.069% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | 恒指法巴六九牛Ｗ | 0.152 | +0.030 | +24.590% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.147 | +0.030 | +25.641% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.182 | +0.029 | +18.954% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.156 | +0.030 | +23.810% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.144 | +0.028 | +24.138% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.161 | +0.031 | +23.846% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.169 | +0.028 | +19.858% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.189 | +0.030 | +18.868% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.175 | +0.029 | +19.863% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.188 | +0.030 | +18.987% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.160 | +0.031 | +24.031% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.148 | +0.032 | +27.586% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69989 | 恒指法巴六十牛Ｊ | 0.149 | +0.031 | +26.271% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.540 | -0.020 | -3.571% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.680 | -0.020 | -2.857% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.365 | -0.015 | -3.947% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.300 | -0.010 | -3.226% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.280 | -0.015 | -5.085% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50416 | 恒指国君六三熊Ｍ | 0.335 | -0.030 | -8.219% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.300 | -0.025 | -7.692% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.260 | -0.035 | -11.864% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.280 | -0.030 | -9.677% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.570 | -0.020 | -3.390% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | 恒指摩通六四熊Ｎ | 0.265 | -0.030 | -10.169% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.380 | -0.030 | -7.317% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.290 | -0.030 | -9.375% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.305 | -0.025 | -7.576% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.255 | -0.030 | -10.526% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.280 | -0.030 | -9.677% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.300 | -0.025 | -7.692% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.305 | -0.025 | -7.576% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.275 | -0.025 | -8.333% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.247 | -0.028 | -10.182% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.255 | -0.025 | -8.929% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.265 | -0.025 | -8.621% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.270 | -0.030 | -10.000% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.280 | -0.030 | -9.677% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.244 | -0.031 | -11.273% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | 恒指法巴六三熊Ｉ | 0.275 | -0.025 | -8.333% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.265 | -0.025 | -8.621% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | 恒指摩通六四熊Ｒ | 0.270 | -0.030 | -10.000% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.285 | -0.030 | -9.524% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.250 | -0.035 | -12.281% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.246 | -0.029 | -10.545% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.305 | -0.015 | -4.687% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.280 | -0.025 | -8.197% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.295 | -0.025 | -7.813% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.350 | -0.015 | -4.110% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.315 | -0.025 | -7.353% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.243 | -0.032 | -11.636% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.275 | -0.025 | -8.333% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.290 | -0.025 | -7.937% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.630 | -0.030 | -4.545% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.260 | -0.020 | -7.143% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.310 | -0.030 | -8.824% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.260 | -0.025 | -8.772% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.320 | -0.025 | -7.246% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.260 | -0.025 | -8.772% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.220 | -0.016 | -6.780% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.310 | -0.025 | -7.463% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.260 | -0.030 | -10.345% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.280 | -0.025 | -8.197% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.290 | -0.025 | -7.937% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.445 | -0.015 | -3.261% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.355 | -0.025 | -6.579% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.395 | -0.025 | -5.952% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.400 | -0.015 | -3.614% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | 恒指摩通六四熊Ｏ | 0.265 | -0.030 | -10.169% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.270 | -0.030 | -10.000% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.260 | -0.025 | -8.772% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.280 | -0.030 | -9.677% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | 恒指法巴六四熊Ｆ | 0.255 | -0.025 | -8.929% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.245 | -0.030 | -10.909% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50868 | 恒指法巴六三熊Ｙ | 0.233 | -0.032 | -12.075% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.243 | -0.027 | -10.000% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.247 | -0.028 | -10.182% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | 0.260 | -0.025 | -8.772% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | 0.270 | -0.025 | -8.475% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.275 | -0.030 | -9.836% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.126 | -0.015 | -10.638% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.231 | -0.039 | -14.444% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.244 | -0.031 | -11.273% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.260 | -0.030 | -10.345% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.275 | -0.030 | -9.836% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.490 | -0.030 | -5.769% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.230 | -0.030 | -11.538% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.370 | -0.010 | -2.632% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.248 | -0.032 | -11.429% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.218 | -0.025 | -10.288% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.285 | -0.025 | -8.065% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.610 | -0.030 | -4.687% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.295 | -0.030 | -9.231% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.127 | -0.017 | -11.806% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.600 | -0.030 | -4.762% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.640 | -0.030 | -4.478% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.700 | -0.030 | -4.110% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.750 | -0.020 | -2.597% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.243 | -0.027 | -10.000% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.241 | -0.029 | -10.741% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | 恒指国君六三熊Ｔ | 0.255 | -0.025 | -8.929% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51075 | 恒指摩通六四熊Ｘ | 0.243 | -0.032 | -11.636% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.127 | -0.018 | -12.414% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.247 | -0.028 | -10.182% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.250 | -0.030 | -10.714% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.235 | -0.030 | -11.321% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51143 | 恒指法巴六三熊Ｄ | 0.229 | -0.031 | -11.923% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | 0.238 | -0.032 | -11.852% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | 恒指国君六三熊Ｖ | 0.275 | -0.025 | -8.333% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.236 | -0.029 | -10.943% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.450 | -0.025 | -5.263% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.460 | -0.025 | -5.155% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.590 | -0.030 | -4.839% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.630 | -0.020 | -3.077% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.650 | -0.020 | -2.985% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.410 | -0.010 | -2.381% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.455 | -0.015 | -3.191% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.530 | -0.030 | -5.357% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | 恒指摩通六五熊Ｅ | 0.255 | -0.035 | -12.069% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.240 | -0.030 | -11.111% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.500 | -0.030 | -5.660% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.520 | -0.020 | -3.704% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.244 | -0.031 | -11.273% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.670 | -0.030 | -4.286% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.660 | -0.030 | -4.348% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.395 | -0.010 | -2.469% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.700 | -0.030 | -4.110% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.520 | -0.020 | -3.704% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.231 | -0.029 | -11.154% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.235 | -0.030 | -11.321% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.530 | -0.020 | -3.636% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.510 | -0.030 | -5.556% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.540 | -0.030 | -5.263% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.250 | -0.030 | -10.714% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.260 | -0.030 | -10.345% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.495 | -0.025 | -4.808% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.530 | -0.020 | -3.636% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.650 | -0.020 | -2.985% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.660 | -0.030 | -4.348% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.720 | -0.020 | -2.703% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.590 | -0.020 | -3.279% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51532 | 恒指国君六三熊Ｅ | 0.270 | -0.030 | -10.000% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.495 | -0.025 | -4.808% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.510 | -0.030 | -5.556% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.250 | -0.015 | -5.660% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.255 | -0.030 | -10.526% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.550 | -0.030 | -5.172% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.530 | -0.020 | -3.636% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51675 | 恒指国君五四熊Ｈ | 0.495 | -0.025 | -4.808% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51690 | 恒指瑞银六二熊Ａ | 0.227 | -0.028 | -10.980% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.295 | -0.020 | -6.349% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.465 | -0.030 | -6.061% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.480 | -0.030 | -5.882% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.420 | -0.020 | -4.545% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51750 | 恒指法兴五二熊Ｑ | 0.460 | -0.025 | -5.155% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51783 | 恒指摩通五一熊Ｍ | 0.445 | -0.025 | -5.319% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.475 | -0.025 | -5.000% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.255 | -0.015 | -5.556% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.250 | -0.030 | -10.714% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.440 | -0.025 | -5.376% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.445 | -0.030 | -6.316% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.485 | -0.025 | -4.902% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.510 | -0.020 | -3.774% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.445 | -0.025 | -5.319% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51900 | 恒指法兴五二熊Ｒ | 0.260 | -0.010 | -3.704% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.465 | -0.025 | -5.102% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.510 | -0.030 | -5.556% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | 恒指法兴五三熊Ｎ | 0.485 | -0.025 | -4.902% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.415 | -0.025 | -5.682% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.131 | -0.015 | -10.274% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.445 | -0.030 | -6.316% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.435 | -0.030 | -6.452% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.470 | -0.025 | -5.051% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.455 | -0.025 | -5.208% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.242 | -0.013 | -5.098% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.485 | -0.025 | -4.902% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.375 | -0.020 | -5.063% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.460 | -0.025 | -5.155% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.229 | -0.015 | -6.148% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52144 | 恒指法兴五三熊Ｑ | 0.455 | -0.025 | -5.208% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52170 | 恒指摩通五四熊Ｕ | 0.225 | -0.015 | -6.250% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52216 | 恒指国君五三熊Ｋ | 0.480 | -0.030 | -5.882% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.460 | -0.025 | -5.155% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.430 | -0.025 | -5.495% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.445 | -0.025 | -5.319% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.365 | -0.020 | -5.195% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.425 | -0.025 | -5.556% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.460 | -0.025 | -5.155% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.440 | -0.025 | -5.376% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.450 | -0.030 | -6.250% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.355 | -0.025 | -6.579% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.440 | -0.030 | -6.383% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.430 | -0.030 | -6.522% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52546 | 恒指法兴五二熊Ｆ | 0.435 | -0.025 | -5.435% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.350 | -0.020 | -5.405% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.430 | -0.030 | -6.522% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.400 | -0.030 | -6.977% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.395 | -0.025 | -5.952% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.410 | -0.025 | -5.747% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.425 | -0.025 | -5.556% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.340 | -0.025 | -6.849% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.420 | -0.030 | -6.667% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.370 | -0.020 | -5.128% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.455 | -0.025 | -5.208% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.390 | -0.020 | -4.878% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.410 | -0.025 | -5.747% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.385 | -0.030 | -7.229% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.395 | -0.025 | -5.952% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.405 | -0.025 | -5.814% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.197 | -0.016 | -7.512% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.390 | -0.025 | -6.024% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.410 | -0.030 | -6.818% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.330 | -0.020 | -5.714% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.415 | -0.025 | -5.682% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.360 | -0.020 | -5.263% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.204 | -0.015 | -6.849% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.465 | -0.030 | -6.061% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.510 | -0.030 | -5.556% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.530 | -0.020 | -3.636% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.390 | -0.025 | -6.024% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.405 | -0.030 | -6.897% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.425 | -0.030 | -6.593% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.445 | -0.030 | -6.316% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.202 | -0.014 | -6.481% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.400 | -0.030 | -6.977% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.415 | -0.025 | -5.682% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.365 | -0.030 | -7.595% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.380 | -0.035 | -8.434% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.395 | -0.025 | -5.952% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.370 | -0.025 | -6.329% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.355 | -0.035 | -8.974% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.325 | -0.020 | -5.797% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.405 | -0.030 | -6.897% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.365 | -0.030 | -7.595% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.360 | -0.030 | -7.692% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.215 | -0.014 | -6.114% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.415 | -0.025 | -5.682% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.405 | -0.025 | -5.814% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.385 | -0.025 | -6.098% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.310 | -0.025 | -7.463% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.390 | -0.030 | -7.143% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.380 | -0.025 | -6.173% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.355 | -0.025 | -6.579% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.380 | -0.025 | -6.173% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.390 | -0.025 | -6.024% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.390 | -0.030 | -7.143% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.315 | -0.025 | -7.353% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.415 | -0.025 | -5.682% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.325 | -0.010 | -2.985% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53487 | 恒指汇丰五二熊Ａ | 0.385 | -0.025 | -6.098% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.365 | -0.025 | -6.410% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.250 | -0.015 | -5.660% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.280 | -0.010 | -3.448% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.355 | -0.030 | -7.792% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.365 | -0.025 | -6.410% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.380 | -0.025 | -6.173% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.210 | -0.014 | -6.250% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.236 | -0.012 | -4.839% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53678 | 恒指法巴五四熊Ｐ | 0.370 | -0.030 | -7.500% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.415 | -0.025 | -5.682% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.310 | -0.020 | -6.061% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.385 | -0.025 | -6.098% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.335 | -0.020 | -5.634% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53777 | 恒指汇丰六五熊Ｒ | 0.127 | -0.016 | -11.189% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53822 | 恒指国君五四熊Ｃ | 0.395 | -0.025 | -5.952% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.380 | -0.025 | -6.173% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53977 | 恒指汇丰五四熊Ａ | 0.225 | -0.014 | -5.858% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.201 | -0.015 | -6.944% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.430 | -0.030 | -6.522% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.380 | -0.030 | -7.317% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.355 | -0.035 | -8.974% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.305 | -0.025 | -7.576% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.395 | -0.025 | -5.952% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.295 | -0.025 | -7.813% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.340 | -0.025 | -6.849% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.345 | -0.030 | -8.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.345 | -0.025 | -6.757% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.360 | -0.025 | -6.494% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.345 | -0.030 | -8.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.360 | -0.025 | -6.494% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.360 | -0.030 | -7.692% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.185 | -0.015 | -7.500% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55757 | 恒指国君五三熊Ｗ | 0.345 | -0.025 | -6.757% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55770 | 恒指法巴六二熊Ｒ | 0.172 | -0.017 | -8.995% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | 恒指法巴六一熊Ｐ | 0.345 | -0.030 | -8.000% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.173 | -0.017 | -8.947% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.183 | -0.015 | -7.576% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56601 | 恒指法兴六三熊Ｑ | 0.255 | -0.025 | -8.929% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 56602 | 恒指法兴六四熊Ｋ | 0.156 | -0.014 | -8.235% | 20,608.000 | 20,508.000 | 29/04/2026 |
| 56635 | 恒指花旗六二熊Ｉ | 0.260 | -0.030 | -10.345% | 20,100.000 | 20,000.000 | 26/02/2026 |
| 56927 | 恒指法兴六三熊Ｍ | 0.238 | -0.027 | -10.189% | 19,848.000 | 19,748.000 | 30/03/2026 |
| 56937 | 恒指法兴六三熊Ｙ | 0.265 | -0.025 | -8.621% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 57064 | 恒指法巴七三熊Ｚ | 0.315 | -0.030 | -8.696% | 20,800.000 | 20,700.000 | 30/03/2027 |
| 57068 | 恒指法巴七三熊Ｃ | 0.325 | -0.030 | -8.451% | 20,900.000 | 20,800.000 | 30/03/2027 |
| 57076 | 恒指汇丰六六熊Ｓ | 0.142 | -0.016 | -10.127% | 20,350.000 | 20,250.000 | 29/06/2026 |
| 57095 | 恒指海通四九熊Ａ | 1.240 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57098 | 恒指中银四乙熊Ｅ | 0.260 | -0.040 | -13.333% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 57101 | 恒指花旗五四熊Ｓ | 0.240 | -0.035 | -12.727% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 57106 | 恒指花旗五四熊Ｔ | 0.231 | -0.034 | -12.830% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 57137 | 恒指法兴六四熊Ｘ | 0.244 | -0.026 | -9.630% | 19,948.000 | 19,848.000 | 29/04/2026 |
| 57138 | 恒指法兴六四熊Ｂ | 0.249 | -0.026 | -9.455% | 20,048.000 | 19,948.000 | 29/04/2026 |
| 57145 | 恒指法兴六二熊Ｅ | 0.181 | -0.015 | -7.653% | 21,108.000 | 21,008.000 | 26/02/2026 |
| 57277 | 恒指华泰六四熊Ｄ | 0.255 | -0.025 | -8.929% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 57359 | 恒指法兴六四熊Ｃ | 0.270 | -0.020 | -6.897% | 20,148.000 | 20,048.000 | 29/04/2026 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.179 | -0.015 | -7.732% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57435 | 恒指花旗五二熊Ｗ | 0.122 | -0.014 | -10.294% | 20,000.000 | 19,900.000 | 27/02/2025 |
| 57514 | 恒指华泰六四熊Ｈ | 0.290 | -0.025 | -7.937% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 57532 | 恒指法巴七三熊Ｉ | 0.310 | -0.030 | -8.824% | 20,750.000 | 20,650.000 | 30/03/2027 |
| 57533 | 恒指法巴七三熊Ｊ | 0.320 | -0.035 | -9.859% | 20,850.000 | 20,750.000 | 30/03/2027 |
| 57838 | 恒指中银四乙熊Ｌ | 0.285 | -0.030 | -9.524% | 20,300.000 | 20,200.000 | 30/12/2024 |
| 57845 | 恒指华泰六四熊Ｏ | 0.233 | -0.027 | -10.385% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 57847 | 恒指华泰六四熊Ｑ | 0.270 | -0.025 | -8.475% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 57848 | 恒指华泰六四熊Ｔ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 57860 | 恒指国君六五熊Ｎ | 0.233 | -0.027 | -10.385% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 57875 | 恒指汇丰六乙熊Ｃ | 0.155 | -0.014 | -8.284% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 57878 | 恒指汇丰六乙熊Ｄ | 0.166 | -0.015 | -8.287% | 20,850.000 | 20,750.000 | 30/12/2026 |
| 57879 | 恒指汇丰六六熊Ｏ | 0.250 | -0.030 | -10.714% | 20,000.000 | 19,900.000 | 29/06/2026 |
| 57893 | 恒指法巴七三熊Ｗ | 0.365 | -0.025 | -6.410% | 21,300.000 | 21,200.000 | 30/03/2027 |
| 58062 | 恒指法兴六二熊Ｖ | 0.275 | -0.025 | -8.333% | 20,200.000 | 20,100.000 | 26/02/2026 |
| 58063 | 恒指法兴六四熊Ｉ | 0.300 | -0.025 | -7.692% | 20,468.000 | 20,368.000 | 29/04/2026 |
| 58066 | 恒指法兴六三熊Ｅ | 0.315 | -0.025 | -7.353% | 20,600.000 | 20,500.000 | 30/03/2026 |
| 58067 | 恒指法兴六二熊Ｆ | 0.325 | -0.025 | -7.143% | 20,700.000 | 20,600.000 | 26/02/2026 |
| 58068 | 恒指法兴六三熊Ｇ | 0.335 | -0.025 | -6.944% | 20,800.000 | 20,700.000 | 30/03/2026 |
| 58071 | 恒指法兴六一熊Ｇ | 0.345 | -0.025 | -6.757% | 20,900.000 | 20,800.000 | 29/01/2026 |
| 58073 | 恒指法兴六二熊Ｋ | 0.355 | -0.025 | -6.579% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 58074 | 恒指法兴六三熊Ｈ | 0.365 | -0.025 | -6.410% | 21,100.000 | 21,000.000 | 30/03/2026 |
| 58106 | 恒指中银四乙熊１ | 0.245 | -0.025 | -9.259% | 19,900.000 | 19,800.000 | 30/12/2024 |
| 58113 | 恒指华泰六四熊２ | 0.242 | -0.028 | -10.370% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 58114 | 恒指华泰六四熊３ | 0.260 | -0.030 | -10.345% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 58116 | 恒指华泰六四熊４ | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 58132 | 恒指国君六五熊１ | 0.242 | -0.028 | -10.370% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58162 | 恒指汇丰六四熊１ | 0.255 | -0.025 | -8.929% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 58188 | 恒指法兴六四熊４ | 0.235 | -0.025 | -9.615% | 19,828.000 | 19,728.000 | 29/04/2026 |
| 58193 | 恒指法兴六二熊４ | 0.249 | -0.026 | -9.455% | 19,968.000 | 19,868.000 | 26/02/2026 |
| 58196 | 恒指法兴六二熊５ | 0.260 | -0.025 | -8.772% | 20,068.000 | 19,968.000 | 26/02/2026 |
| 58198 | 恒指法兴六三熊２ | 0.280 | -0.025 | -8.197% | 20,248.000 | 20,148.000 | 30/03/2026 |
| 58199 | 恒指法兴六四熊５ | 0.310 | -0.025 | -7.463% | 20,568.000 | 20,468.000 | 29/04/2026 |
| 58337 | 恒指法巴七三熊９ | 0.360 | -0.025 | -6.494% | 21,250.000 | 21,150.000 | 30/03/2027 |
| 58341 | 恒指汇丰六五熊１ | 0.229 | -0.031 | -11.923% | 19,828.000 | 19,728.000 | 28/05/2026 |
| 58342 | 恒指汇丰六五熊２ | 0.242 | -0.028 | -10.370% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58416 | 恒指中银四乙熊２ | 0.215 | -0.028 | -11.523% | 19,600.000 | 19,500.000 | 30/12/2024 |
| 58417 | 恒指中银四乙熊３ | 0.234 | -0.031 | -11.698% | 19,800.000 | 19,700.000 | 30/12/2024 |
| 58427 | 恒指汇丰六六熊５ | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
| 58428 | 恒指汇丰六六熊６ | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
| 58430 | 恒指汇丰六六熊７ | 0.260 | -0.030 | -10.345% | 20,050.000 | 19,950.000 | 29/06/2026 |
| 58433 | 恒指汇丰六六熊８ | 0.275 | -0.030 | -9.836% | 20,150.000 | 20,050.000 | 29/06/2026 |
| 58436 | 恒指汇丰六六熊９ | 0.280 | -0.030 | -9.677% | 20,250.000 | 20,150.000 | 29/06/2026 |
| 58437 | 恒指汇丰六六熊Ｕ | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
| 58441 | 恒指汇丰六六熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
| 58445 | 恒指汇丰六五熊６ | 0.232 | -0.028 | -10.769% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 58447 | 恒指汇丰六六熊Ｑ | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
| 58459 | 恒指华泰六四熊Ｕ | 0.210 | -0.029 | -12.134% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 58465 | 恒指国君六五熊７ | 0.285 | -0.030 | -9.524% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 58466 | 恒指国君六五熊８ | 0.231 | -0.029 | -11.154% | 19,838.000 | 19,738.000 | 28/05/2026 |
| 58509 | 恒指法兴六二熊８ | 0.216 | -0.030 | -12.195% | 19,628.000 | 19,528.000 | 26/02/2026 |
| 58510 | 恒指法兴六二熊９ | 0.228 | -0.027 | -10.588% | 19,748.000 | 19,648.000 | 26/02/2026 |
| 58512 | 恒指法兴六二熊Ｓ | 0.239 | -0.026 | -9.811% | 19,868.000 | 19,768.000 | 26/02/2026 |
| 58513 | 恒指法兴六四熊Ｙ | 0.250 | -0.025 | -9.091% | 19,988.000 | 19,888.000 | 29/04/2026 |
| 58515 | 恒指法兴六二熊Ｗ | 0.265 | -0.025 | -8.621% | 20,128.000 | 20,028.000 | 26/02/2026 |
| 58596 | 恒指法巴七三熊Ｅ | 0.410 | -0.030 | -6.818% | 21,800.000 | 21,700.000 | 30/03/2027 |
| 58607 | 恒指摩通六乙熊Ｓ | 0.210 | -0.037 | -14.980% | 19,620.000 | 19,520.000 | 30/12/2026 |
| 58608 | 恒指摩通六乙熊Ｔ | 0.240 | -0.035 | -12.727% | 19,920.000 | 19,820.000 | 30/12/2026 |
| 58611 | 恒指摩通六四熊５ | 0.225 | -0.040 | -15.094% | 19,770.000 | 19,670.000 | 29/04/2026 |
| 58663 | 恒指瑞银六九熊２ | 0.208 | -0.032 | -13.333% | 19,608.000 | 19,508.000 | 29/09/2026 |
| 58686 | 恒指瑞银六九熊３ | 0.225 | -0.030 | -11.765% | 19,768.000 | 19,668.000 | 29/09/2026 |
| 58688 | 恒指瑞银六九熊４ | 0.246 | -0.029 | -10.545% | 19,888.000 | 19,788.000 | 29/09/2026 |
| 58720 | 恒指法巴七三熊Ｆ | 0.205 | -0.031 | -13.136% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 58725 | 恒指法巴七三熊Ｇ | 0.194 | -0.032 | -14.159% | 19,480.000 | 19,380.000 | 30/03/2027 |
| 58728 | 恒指汇丰六六熊Ｘ | 0.212 | -0.031 | -12.757% | 19,600.000 | 19,500.000 | 29/06/2026 |
| 58730 | 恒指汇丰六六熊Ｙ | 0.200 | -0.031 | -13.420% | 19,477.000 | 19,377.000 | 29/06/2026 |
| 58748 | 恒指汇丰六五熊７ | 0.223 | -0.027 | -10.800% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 58766 | 恒指华泰六四熊Ｖ | 0.206 | -0.028 | -11.966% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58771 | 恒指华泰六四熊Ｗ | 0.217 | -0.031 | -12.500% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 58773 | 恒指华泰六四熊Ｘ | 0.246 | -0.029 | -10.545% | 20,050.000 | 19,950.000 | 29/04/2026 |
| 58774 | 恒指华泰六四熊Ｂ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 58776 | 恒指汇丰六六熊Ｂ | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
| 58778 | 恒指汇丰六六熊Ｄ | 0.249 | -0.031 | -11.071% | 19,988.000 | 19,888.000 | 29/06/2026 |
| 58784 | 恒指法巴七三熊Ｈ | 0.199 | -0.031 | -13.478% | 19,540.000 | 19,440.000 | 30/03/2027 |
| 58787 | 恒指法巴七三熊Ｋ | 0.214 | -0.032 | -13.008% | 19,700.000 | 19,600.000 | 30/03/2027 |
| 58797 | 恒指国君六五熊９ | 0.265 | -0.025 | -8.621% | 20,150.000 | 20,050.000 | 28/05/2026 |
| 58798 | 恒指国君六五熊Ｙ | 0.245 | -0.030 | -10.909% | 19,980.000 | 19,880.000 | 28/05/2026 |
| 58805 | 恒指法兴六二熊Ｘ | 0.201 | -0.030 | -12.987% | 19,477.000 | 19,377.000 | 26/02/2026 |
| 58806 | 恒指法兴六二熊Ｔ | 0.213 | -0.030 | -12.346% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 58809 | 恒指法兴六二熊Ｄ | 0.233 | -0.027 | -10.385% | 19,808.000 | 19,708.000 | 26/02/2026 |
| 58810 | 恒指法兴六二熊Ｊ | 0.245 | -0.025 | -9.259% | 19,928.000 | 19,828.000 | 26/02/2026 |
| 58811 | 恒指法兴六四熊Ｚ | 0.260 | -0.025 | -8.772% | 20,088.000 | 19,988.000 | 29/04/2026 |
| 58820 | 恒指法兴六四熊Ａ | 0.222 | -0.028 | -11.200% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 58821 | 恒指法兴六四熊Ｊ | 0.280 | -0.025 | -8.197% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 58822 | 恒指法兴六三熊５ | 0.305 | -0.025 | -7.576% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 58834 | 恒指花旗五四熊３ | 0.280 | -0.030 | -9.677% | 20,400.000 | 20,300.000 | 29/04/2025 |
| 58835 | 恒指花旗六二熊Ｓ | 0.280 | -0.025 | -8.197% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 58836 | 恒指花旗五四熊４ | 0.260 | -0.030 | -10.345% | 20,200.000 | 20,100.000 | 29/04/2025 |
| 58838 | 恒指花旗五四熊５ | 0.202 | -0.029 | -12.554% | 19,600.000 | 19,500.000 | 29/04/2025 |
| 58839 | 恒指花旗五四熊６ | 0.300 | -0.030 | -9.091% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 58840 | 恒指花旗六二熊Ｔ | 0.295 | -0.030 | -9.231% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 58846 | 恒指花旗六二熊Ｕ | 0.220 | -0.028 | -11.290% | 19,700.000 | 19,600.000 | 26/02/2026 |
| 58868 | 恒指瑞银六甲熊７ | 0.197 | -0.031 | -13.596% | 19,477.000 | 19,377.000 | 27/11/2026 |
| 58869 | 恒指瑞银五九熊１ | 0.138 | -0.021 | -13.208% | 19,527.000 | 19,427.000 | 29/09/2025 |
| 58875 | 恒指瑞银六十熊６ | 0.208 | -0.032 | -13.333% | 19,600.000 | 19,500.000 | 29/10/2026 |
| 58909 | 恒指瑞银六九熊５ | 0.236 | -0.029 | -10.943% | 19,758.000 | 19,658.000 | 29/09/2026 |
| 58910 | 恒指瑞银六九熊６ | 0.246 | -0.029 | -10.545% | 19,958.000 | 19,858.000 | 29/09/2026 |
| 58912 | 恒指瑞银六乙熊Ａ | 0.310 | -0.025 | -7.463% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 58914 | 恒指瑞银六乙熊Ｂ | 0.330 | -0.025 | -7.042% | 20,800.000 | 20,700.000 | 30/12/2026 |
| 58918 | 恒指瑞银六乙熊Ｃ | 0.355 | -0.025 | -6.579% | 21,000.000 | 20,900.000 | 30/12/2026 |
| 58921 | 恒指汇丰六六熊Ｎ | 0.118 | -0.015 | -11.278% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 58923 | 恒指瑞银六乙熊Ｄ | 0.375 | -0.025 | -6.250% | 21,300.000 | 21,200.000 | 30/12/2026 |
| 58928 | 恒指摩通六乙熊Ｕ | 0.200 | -0.035 | -14.894% | 19,477.000 | 19,377.000 | 30/12/2026 |
| 58929 | 恒指摩通六四熊６ | 0.210 | -0.027 | -11.392% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58930 | 恒指摩通六乙熊Ｖ | 0.425 | -0.035 | -7.609% | 21,800.000 | 21,700.000 | 30/12/2026 |
| 58931 | 恒指摩通六四熊７ | 0.405 | -0.035 | -7.955% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 58937 | 恒指摩通六乙熊Ｗ | 0.219 | -0.031 | -12.400% | 19,700.000 | 19,600.000 | 30/12/2026 |
| 58938 | 恒指摩通六乙熊Ｘ | 0.255 | -0.035 | -12.069% | 20,030.000 | 19,930.000 | 30/12/2026 |
| 58940 | 恒指摩通六四熊８ | 0.235 | -0.035 | -12.963% | 19,870.000 | 19,770.000 | 29/04/2026 |
| 58955 | 恒指汇丰六五熊８ | 0.227 | -0.028 | -10.980% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 58957 | 恒指法巴七三熊Ｌ | 0.210 | -0.032 | -13.223% | 19,660.000 | 19,560.000 | 30/03/2027 |
| 58962 | 恒指法巴七三熊Ｍ | 0.223 | -0.027 | -10.800% | 19,800.000 | 19,700.000 | 30/03/2027 |
| 58963 | 恒指法巴七三熊Ｎ | 0.219 | -0.031 | -12.400% | 19,760.000 | 19,660.000 | 30/03/2027 |
| 58969 | 恒指中银四乙熊４ | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58974 | 恒指国君六五熊Ｚ | 0.241 | -0.029 | -10.741% | 19,928.000 | 19,828.000 | 28/05/2026 |
| 58976 | 恒指国君六五熊Ｂ | 0.255 | -0.025 | -8.929% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 58977 | 恒指国君六五熊Ｄ | 0.270 | -0.030 | -10.000% | 20,228.000 | 20,128.000 | 28/05/2026 |
| 58980 | 恒指华泰六四熊Ｃ | 0.224 | -0.026 | -10.400% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 58986 | 恒指华泰六四熊Ｆ | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 58993 | 恒指瑞银六乙熊Ｅ | 0.212 | -0.030 | -12.397% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59008 | 恒指瑞银六乙熊Ｆ | 0.225 | -0.030 | -11.765% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59022 | 恒指瑞银六甲熊８ | 0.247 | -0.028 | -10.182% | 19,928.000 | 19,828.000 | 27/11/2026 |
| 59028 | 恒指瑞银六十熊７ | 0.260 | -0.025 | -8.772% | 20,038.000 | 19,938.000 | 29/10/2026 |
| 59031 | 恒指瑞银六九熊７ | 0.280 | -0.030 | -9.677% | 20,228.000 | 20,128.000 | 29/09/2026 |
| 59037 | 恒指法巴七三熊Ｏ | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
| 59038 | 恒指汇丰六五熊９ | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
| 59039 | 恒指汇丰六五熊Ｉ | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
| 59040 | 恒指汇丰六五熊Ｌ | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
| 59041 | 恒指汇丰六五熊Ｐ | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
| 59042 | 恒指汇丰六五熊Ｍ | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
| 59043 | 恒指汇丰六五熊Ｏ | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
| 59044 | 恒指汇丰六五熊Ｓ | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
| 59060 | 恒指法兴六四熊Ｌ | 0.218 | -0.030 | -12.097% | 19,654.000 | 19,554.000 | 29/04/2026 |
| 59063 | 恒指法兴六三熊６ | 0.230 | -0.030 | -11.538% | 19,768.000 | 19,668.000 | 30/03/2026 |
| 59065 | 恒指法兴六四熊Ｐ | 0.241 | -0.024 | -9.057% | 19,888.000 | 19,788.000 | 29/04/2026 |
| 59067 | 恒指法兴六二熊Ｚ | 0.255 | 0.000 | 0.000% | 20,028.000 | 19,928.000 | 26/02/2026 |
| 59070 | 恒指法兴六四熊Ｕ | 0.325 | -0.025 | -7.143% | 20,748.000 | 20,648.000 | 29/04/2026 |
| 59076 | 恒指法兴六四熊Ｖ | 0.345 | -0.025 | -6.757% | 20,948.000 | 20,848.000 | 29/04/2026 |
| 59081 | 恒指法兴六四熊Ｇ | 0.380 | -0.025 | -6.173% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 59086 | 恒指法兴六四熊Ｑ | 0.410 | -0.025 | -5.747% | 21,600.000 | 21,500.000 | 29/04/2026 |
| 59088 | 恒指法兴六四熊Ｄ | 0.440 | -0.025 | -5.376% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 59094 | 恒指法兴六三熊７ | 0.270 | -0.025 | -8.475% | 20,168.000 | 20,068.000 | 30/03/2026 |
| 59097 | 恒指摩通六乙熊Ｙ | 0.217 | -0.033 | -13.200% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59100 | 恒指摩通六乙熊Ｚ | 0.231 | -0.034 | -12.830% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59106 | 恒指摩通六乙熊１ | 0.248 | -0.032 | -11.429% | 19,970.000 | 19,870.000 | 30/12/2026 |
| 59112 | 恒指摩通七五熊Ａ | 0.315 | -0.035 | -10.000% | 20,650.000 | 20,550.000 | 28/05/2027 |
| 59113 | 恒指摩通七五熊Ｂ | 0.295 | -0.035 | -10.606% | 20,450.000 | 20,350.000 | 28/05/2027 |
| 59115 | 恒指摩通七五熊Ｃ | 0.360 | -0.035 | -8.861% | 21,150.000 | 21,050.000 | 28/05/2027 |
| 59117 | 恒指摩通七五熊Ｄ | 0.335 | -0.035 | -9.459% | 20,850.000 | 20,750.000 | 28/05/2027 |
| 59118 | 恒指摩通七五熊Ｅ | 0.400 | -0.035 | -8.046% | 21,550.000 | 21,450.000 | 28/05/2027 |
| 59119 | 恒指摩通七五熊Ｆ | 0.380 | -0.035 | -8.434% | 21,350.000 | 21,250.000 | 28/05/2027 |
| 59134 | 恒指花旗六二熊Ｖ | 0.229 | -0.031 | -11.923% | 19,800.000 | 19,700.000 | 26/02/2026 |
| 59141 | 恒指法巴七三熊Ｐ | 0.218 | -0.031 | -12.450% | 19,740.000 | 19,640.000 | 30/03/2027 |
| 59154 | 恒指汇丰六六熊Ｆ | 0.194 | -0.030 | -13.393% | 19,400.000 | 19,300.000 | 29/06/2026 |
| 59155 | 恒指汇丰六六熊Ｖ | 0.203 | -0.031 | -13.248% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 59159 | 恒指中银四乙熊５ | 0.205 | -0.030 | -12.766% | 19,500.000 | 19,400.000 | 30/12/2024 |
| 59163 | 恒指国君六五熊Ｉ | 0.229 | -0.026 | -10.196% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 59164 | 恒指国君六五熊Ｏ | 0.209 | -0.030 | -12.552% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59165 | 恒指国君六五熊Ａ | 0.185 | -0.030 | -13.953% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 59168 | 恒指华泰六四熊Ｒ | 0.179 | -0.030 | -14.354% | 19,322.000 | 19,222.000 | 29/04/2026 |
| 59169 | 恒指国君五三熊Ｙ | 0.370 | -0.025 | -6.329% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59171 | 恒指华泰六四熊Ｙ | 0.196 | -0.029 | -12.889% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59177 | 恒指法巴七三熊Ｑ | 0.187 | -0.030 | -13.825% | 19,400.000 | 19,300.000 | 30/03/2027 |
| 59180 | 恒指法巴七三熊Ｒ | 0.196 | -0.031 | -13.656% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59181 | 恒指法巴七三熊Ｓ | 0.181 | -0.031 | -14.623% | 19,340.000 | 19,240.000 | 30/03/2027 |
| 59182 | 恒指法巴七三熊Ｔ | 0.200 | -0.031 | -13.420% | 19,550.000 | 19,450.000 | 30/03/2027 |
| 59183 | 恒指法巴七三熊Ｂ | 0.209 | -0.032 | -13.278% | 19,650.000 | 19,550.000 | 30/03/2027 |
| 59184 | 恒指法巴七三熊Ｖ | 0.182 | -0.031 | -14.554% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59186 | 恒指法巴七三熊Ｘ | 0.102 | -0.016 | -13.559% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 59187 | 恒指汇丰六六熊Ａ | 0.185 | -0.030 | -13.953% | 19,321.000 | 19,221.000 | 29/06/2026 |
| 59188 | 恒指汇丰六六熊Ｇ | 0.233 | -0.027 | -10.385% | 19,750.000 | 19,650.000 | 29/06/2026 |
| 59217 | 恒指法兴六三熊８ | 0.194 | -0.032 | -14.159% | 19,400.000 | 19,300.000 | 30/03/2026 |
| 59219 | 恒指法兴六四熊Ｍ | 0.203 | -0.030 | -12.876% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59220 | 恒指法兴六三熊９ | 0.215 | -0.030 | -12.245% | 19,608.000 | 19,508.000 | 30/03/2026 |
| 59221 | 恒指法兴六三熊Ｎ | 0.226 | -0.029 | -11.373% | 19,728.000 | 19,628.000 | 30/03/2026 |
| 59224 | 恒指法兴六四熊Ｏ | 0.181 | -0.031 | -14.623% | 19,321.000 | 19,221.000 | 29/04/2026 |
| 59253 | 恒指瑞银六乙熊Ｇ | 0.176 | -0.034 | -16.190% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59254 | 恒指瑞银五九熊２ | 0.126 | -0.022 | -14.865% | 19,371.000 | 19,271.000 | 29/09/2025 |
| 59255 | 恒指瑞银六甲熊９ | 0.195 | -0.031 | -13.717% | 19,450.000 | 19,350.000 | 27/11/2026 |
| 59257 | 恒指瑞银六甲熊Ｚ | 0.215 | -0.030 | -12.245% | 19,588.000 | 19,488.000 | 27/11/2026 |
| 59258 | 恒指瑞银六十熊８ | 0.227 | -0.028 | -10.980% | 19,700.000 | 19,600.000 | 29/10/2026 |
| 59266 | 恒指摩通六四熊Ｋ | 0.196 | -0.028 | -12.500% | 19,450.000 | 19,350.000 | 29/04/2026 |
| 59268 | 恒指摩通六乙熊２ | 0.180 | -0.035 | -16.279% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59269 | 恒指摩通六四熊Ｙ | 0.224 | -0.031 | -12.157% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 59270 | 恒指摩通六乙熊３ | 0.207 | -0.035 | -14.463% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59279 | 恒指花旗五二熊Ｙ | 0.186 | -0.030 | -13.889% | 19,400.000 | 19,300.000 | 27/02/2025 |
| 59280 | 恒指花旗五四熊７ | 0.177 | -0.030 | -14.493% | 19,321.000 | 19,221.000 | 29/04/2025 |
| 59282 | 恒指法巴七三熊１ | 0.180 | -0.031 | -14.692% | 19,330.000 | 19,230.000 | 30/03/2027 |
| 59283 | 恒指汇丰六五熊Ｕ | 0.216 | -0.030 | -12.195% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59284 | 恒指汇丰六五熊Ｗ | 0.195 | -0.030 | -13.333% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 59285 | 恒指汇丰六五熊Ｚ | 0.208 | -0.030 | -12.605% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59291 | 恒指华泰六四熊Ａ | 0.180 | -0.026 | -12.621% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59295 | 恒指华泰六四熊Ｋ | 0.212 | -0.033 | -13.469% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 59299 | 恒指国君六五熊Ｃ | 0.237 | -0.028 | -10.566% | 19,888.000 | 19,788.000 | 28/05/2026 |
| 59300 | 恒指国君六五熊Ｅ | 0.220 | -0.029 | -11.647% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 59301 | 恒指国君六五熊Ｇ | 0.200 | -0.030 | -13.043% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 59302 | 恒指汇丰六五熊Ｔ | 0.177 | -0.032 | -15.311% | 19,296.000 | 19,196.000 | 28/05/2026 |
| 59305 | 恒指法巴七三熊２ | 0.177 | -0.031 | -14.904% | 19,300.000 | 19,200.000 | 30/03/2027 |
| 59306 | 恒指法巴七三熊３ | 0.218 | -0.032 | -12.800% | 19,750.000 | 19,650.000 | 30/03/2027 |
| 59310 | 恒指法兴六四熊Ｓ | 0.197 | -0.030 | -13.216% | 19,448.000 | 19,348.000 | 29/04/2026 |
| 59312 | 恒指法兴六三熊Ｒ | 0.209 | -0.030 | -12.552% | 19,548.000 | 19,448.000 | 30/03/2026 |
| 59315 | 恒指法兴六三熊Ｓ | 0.223 | -0.027 | -10.800% | 19,688.000 | 19,588.000 | 30/03/2026 |
| 59322 | 恒指法兴六三熊Ｘ | 0.182 | -0.033 | -15.349% | 19,296.000 | 19,196.000 | 30/03/2026 |
| 59323 | 恒指法兴六二熊Ａ | 0.190 | -0.030 | -13.636% | 19,368.000 | 19,268.000 | 26/02/2026 |
| 59339 | 恒指瑞银六乙熊Ｈ | 0.185 | -0.029 | -13.551% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59340 | 恒指瑞银六乙熊Ｉ | 0.189 | -0.031 | -14.091% | 19,400.000 | 19,300.000 | 30/12/2026 |
| 59342 | 恒指瑞银六甲熊Ｅ | 0.212 | -0.030 | -12.397% | 19,550.000 | 19,450.000 | 27/11/2026 |
| 59343 | 恒指瑞银六甲熊Ｎ | 0.225 | -0.030 | -11.765% | 19,688.000 | 19,588.000 | 27/11/2026 |
| 59344 | 恒指瑞银六一熊２ | 0.107 | -0.016 | -13.008% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 59350 | 恒指摩通六四熊Ｚ | 0.212 | -0.034 | -13.821% | 19,680.000 | 19,580.000 | 29/04/2026 |
| 59352 | 恒指摩通六乙熊４ | 0.179 | -0.035 | -16.355% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59353 | 恒指摩通六四熊Ｖ | 0.187 | -0.034 | -15.385% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59355 | 恒指摩通六乙熊５ | 0.204 | -0.035 | -14.644% | 19,550.000 | 19,450.000 | 30/12/2026 |
| 59369 | 恒指花旗五四熊８ | 0.195 | -0.029 | -12.946% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 59378 | 恒指汇丰六五熊Ａ | 0.106 | -0.016 | -13.115% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59380 | 恒指汇丰六六熊Ｉ | 0.173 | -0.033 | -16.019% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 59381 | 恒指汇丰六六熊Ｍ | 0.186 | -0.031 | -14.286% | 19,300.000 | 19,200.000 | 29/06/2026 |
| 59386 | 恒指国君六五熊Ｊ | 0.215 | -0.029 | -11.885% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59388 | 恒指国君六五熊Ｌ | 0.191 | -0.029 | -13.182% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 59393 | 恒指华泰六四熊Ｌ | 0.168 | -0.030 | -15.152% | 19,200.000 | 19,100.000 | 29/04/2026 |
| 59407 | 恒指法兴六三熊Ｊ | 0.168 | -0.031 | -15.578% | 19,148.000 | 19,048.000 | 30/03/2026 |
| 59409 | 恒指法兴六四熊Ｅ | 0.176 | -0.032 | -15.385% | 19,248.000 | 19,148.000 | 29/04/2026 |
| 59410 | 恒指法兴六三熊Ｆ | 0.189 | -0.031 | -14.091% | 19,348.000 | 19,248.000 | 30/03/2026 |
| 59411 | 恒指法兴六三熊Ｋ | 0.203 | -0.031 | -13.248% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 59423 | 恒指法巴七三熊５ | 0.168 | -0.032 | -16.000% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59428 | 恒指法巴七三熊８ | 0.182 | -0.030 | -14.151% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59431 | 恒指法巴七三熊Ｙ | 0.191 | -0.031 | -13.964% | 19,450.000 | 19,350.000 | 30/03/2027 |
| 59436 | 恒指汇丰六六熊Ｚ | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
| 59457 | 恒指摩通七三熊Ｂ | 0.176 | -0.034 | -16.190% | 19,250.000 | 19,150.000 | 30/03/2027 |
| 59459 | 恒指摩通七三熊Ｄ | 0.188 | -0.034 | -15.315% | 19,370.000 | 19,270.000 | 30/03/2027 |
| 59481 | 恒指瑞银六甲熊Ｗ | 0.180 | -0.029 | -13.876% | 19,250.000 | 19,150.000 | 27/11/2026 |
| 59482 | 恒指瑞银六十熊９ | 0.188 | -0.034 | -15.315% | 19,378.000 | 19,278.000 | 29/10/2026 |
| 59483 | 恒指瑞银六甲熊Ｄ | 0.198 | -0.031 | -13.537% | 19,500.000 | 19,400.000 | 27/11/2026 |
| 59505 | 恒指花旗六二熊Ｘ | 0.170 | -0.029 | -14.573% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59512 | 恒指法巴七三熊Ａ | 0.147 | -0.031 | -17.416% | 18,970.000 | 18,870.000 | 30/03/2027 |
| 59521 | 恒指中银四乙熊６ | 0.187 | -0.029 | -13.426% | 19,300.000 | 19,200.000 | 30/12/2024 |
| 59522 | 恒指中银四乙熊７ | 0.167 | -0.029 | -14.796% | 19,100.000 | 19,000.000 | 30/12/2024 |
| 59523 | 恒指中银四乙熊８ | 0.148 | -0.028 | -15.909% | 18,900.000 | 18,800.000 | 30/12/2024 |
| 59529 | 恒指法巴七四熊Ｂ | 0.140 | -0.031 | -18.129% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59533 | 恒指法兴六三熊Ｏ | 0.154 | -0.033 | -17.647% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 59534 | 恒指法兴六四熊Ｗ | 0.162 | -0.032 | -16.495% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59535 | 恒指法兴六二熊Ｇ | 0.174 | -0.030 | -14.706% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59547 | 恒指法兴六三熊Ｚ | 0.144 | -0.032 | -18.182% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 59560 | 恒指国君六五熊Ｒ | 0.181 | -0.029 | -13.810% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 59562 | 恒指国君六五熊Ｆ | 0.152 | -0.029 | -16.022% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59564 | 恒指华泰六四熊Ｓ | 0.138 | -0.029 | -17.365% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 59569 | 恒指摩通七三熊Ｅ | 0.149 | -0.032 | -17.680% | 19,000.000 | 18,900.000 | 30/03/2027 |
| 59571 | 恒指摩通七三熊Ｆ | 0.135 | -0.036 | -21.053% | 18,850.000 | 18,750.000 | 30/03/2027 |
| 59583 | 恒指摩通七三熊Ｈ | 0.162 | -0.037 | -18.593% | 19,150.000 | 19,050.000 | 30/03/2027 |
| 59587 | 恒指法巴七四熊Ｄ | 0.172 | -0.030 | -14.851% | 19,250.000 | 19,150.000 | 29/04/2027 |
| 59589 | 恒指法巴七四熊Ｆ | 0.079 | -0.015 | -15.957% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59593 | 恒指汇丰六五熊Ｄ | 0.143 | -0.030 | -17.341% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59598 | 恒指汇丰六五熊Ｎ | 0.155 | -0.031 | -16.667% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59599 | 恒指汇丰六五熊Ｖ | 0.166 | -0.030 | -15.306% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 59601 | 恒指汇丰六乙熊Ｅ | 0.094 | -0.016 | -14.545% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59648 | 恒指瑞银五乙熊Ｚ | 0.136 | -0.033 | -19.527% | 18,850.000 | 18,750.000 | 30/12/2025 |
| 59649 | 恒指瑞银五甲熊１ | 0.153 | -0.032 | -17.297% | 19,000.000 | 18,900.000 | 27/11/2025 |
| 59650 | 恒指瑞银五甲熊２ | 0.180 | -0.031 | -14.692% | 19,200.000 | 19,100.000 | 27/11/2025 |
| 59651 | 恒指瑞银五九熊５ | 0.083 | -0.016 | -16.162% | 19,100.000 | 19,000.000 | 29/09/2025 |
| 59652 | 恒指瑞银五十熊１ | 0.196 | -0.031 | -13.656% | 19,350.000 | 19,250.000 | 30/10/2025 |
| 59659 | 恒指华泰六四熊Ｐ | 0.177 | -0.030 | -14.493% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 59660 | 恒指华泰六四熊Ｉ | 0.158 | -0.032 | -16.842% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59666 | 恒指国君六五熊Ｋ | 0.224 | -0.026 | -10.400% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 59668 | 恒指国君六五熊Ｓ | 0.206 | -0.029 | -12.340% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59669 | 恒指国君六五熊Ｖ | 0.194 | -0.030 | -13.393% | 19,428.000 | 19,328.000 | 28/05/2026 |
| 59675 | 恒指汇丰六乙熊Ｇ | 0.153 | -0.031 | -16.848% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59677 | 恒指汇丰六乙熊Ｈ | 0.179 | -0.032 | -15.166% | 19,250.000 | 19,150.000 | 30/12/2026 |
| 59678 | 恒指汇丰六乙熊Ｉ | 0.141 | -0.030 | -17.544% | 18,850.000 | 18,750.000 | 30/12/2026 |
| 59679 | 恒指汇丰六乙熊Ｊ | 0.159 | -0.031 | -16.316% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59692 | 恒指法巴七四熊Ｇ | 0.145 | -0.031 | -17.614% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 59693 | 恒指法巴七四熊Ｈ | 0.153 | -0.031 | -16.848% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 59694 | 恒指法巴七四熊Ｉ | 0.162 | -0.032 | -16.495% | 19,150.000 | 19,050.000 | 29/04/2027 |
| 59696 | 恒指法兴六二熊Ｉ | 0.139 | -0.031 | -18.235% | 18,848.000 | 18,748.000 | 26/02/2026 |
| 59703 | 恒指法兴六二熊Ｎ | 0.149 | -0.030 | -16.760% | 18,948.000 | 18,848.000 | 26/02/2026 |
| 59704 | 恒指法兴六三熊Ｔ | 0.161 | -0.031 | -16.146% | 19,068.000 | 18,968.000 | 30/03/2026 |
| 59705 | 恒指法兴六四熊２ | 0.168 | -0.033 | -16.418% | 19,168.000 | 19,068.000 | 29/04/2026 |
| 59707 | 恒指法兴六二熊Ｑ | 0.180 | -0.030 | -14.286% | 19,268.000 | 19,168.000 | 26/02/2026 |
| 59711 | 恒指法兴六四熊３ | 0.209 | -0.031 | -12.917% | 19,568.000 | 19,468.000 | 29/04/2026 |
| 59721 | 恒指瑞银六甲熊Ｇ | 0.139 | -0.031 | -18.235% | 18,838.000 | 18,738.000 | 27/11/2026 |
| 59726 | 恒指瑞银六甲熊Ｈ | 0.157 | -0.030 | -16.043% | 18,988.000 | 18,888.000 | 27/11/2026 |
| 59727 | 恒指瑞银六甲熊Ｂ | 0.167 | -0.033 | -16.500% | 19,150.000 | 19,050.000 | 27/11/2026 |
| 59737 | 恒指瑞银六十熊Ｑ | 0.187 | -0.030 | -13.825% | 19,300.000 | 19,200.000 | 29/10/2026 |
| 59750 | 恒指摩通六十熊１ | 0.141 | -0.033 | -18.966% | 18,900.000 | 18,800.000 | 29/10/2026 |
| 59756 | 恒指摩通七三熊Ｉ | 0.202 | -0.034 | -14.407% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59758 | 恒指摩通六乙熊７ | 0.157 | -0.034 | -17.801% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59760 | 恒指摩通七三熊Ｊ | 0.173 | -0.035 | -16.827% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59762 | 恒指摩通六乙熊８ | 0.186 | -0.035 | -15.837% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59768 | 恒指法巴七四熊Ｊ | 0.149 | -0.031 | -17.222% | 19,000.000 | 18,900.000 | 29/04/2027 |
| 59769 | 恒指法巴七四熊Ｋ | 0.143 | -0.031 | -17.816% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59773 | 恒指法巴七四熊Ｌ | 0.157 | -0.032 | -16.931% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59775 | 恒指法巴七四熊Ｍ | 0.153 | -0.031 | -16.848% | 19,040.000 | 18,940.000 | 29/04/2027 |
| 59785 | 恒指法兴六四熊Ｈ | 0.144 | -0.030 | -17.241% | 18,922.000 | 18,822.000 | 29/04/2026 |
| 59786 | 恒指法兴六四熊Ｎ | 0.157 | -0.031 | -16.489% | 19,048.000 | 18,948.000 | 29/04/2026 |
| 59787 | 恒指法兴六三熊Ｕ | 0.173 | -0.031 | -15.196% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 59788 | 恒指法兴六二熊Ｂ | 0.184 | -0.030 | -14.019% | 19,308.000 | 19,208.000 | 26/02/2026 |
| 59792 | 恒指华泰六四熊１ | 0.150 | -0.029 | -16.201% | 19,000.000 | 18,900.000 | 29/04/2026 |
| 59795 | 恒指花旗五三熊Ｉ | 0.148 | -0.031 | -17.318% | 19,000.000 | 18,900.000 | 28/03/2025 |
| 59797 | 恒指花旗六二熊Ｚ | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 59798 | 恒指花旗六二熊１ | 0.150 | -0.019 | -11.243% | 19,750.000 | 19,650.000 | 26/02/2026 |
| 59806 | 恒指国君六五熊Ｗ | 0.189 | -0.029 | -13.303% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 59811 | 恒指国君六五熊Ｐ | 0.171 | -0.030 | -14.925% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 59812 | 恒指汇丰六六熊１ | 0.149 | -0.030 | -16.760% | 18,928.000 | 18,828.000 | 29/06/2026 |
| 59813 | 恒指汇丰六六熊２ | 0.167 | -0.031 | -15.657% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 59819 | 恒指汇丰六乙熊Ｋ | 0.195 | -0.031 | -13.717% | 19,370.000 | 19,270.000 | 30/12/2026 |
| 59820 | 恒指汇丰六乙熊Ｌ | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59838 | 恒指瑞银六乙熊Ｍ | 0.157 | -0.033 | -17.368% | 19,100.000 | 19,000.000 | 30/12/2026 |
| 59844 | 恒指瑞银六甲熊Ｆ | 0.144 | -0.032 | -18.182% | 18,922.000 | 18,822.000 | 27/11/2026 |
| 59845 | 恒指瑞银五九熊６ | 0.103 | -0.022 | -17.600% | 18,972.000 | 18,872.000 | 29/09/2025 |
| 59846 | 恒指瑞银六甲熊Ｉ | 0.180 | -0.030 | -14.286% | 19,238.000 | 19,138.000 | 27/11/2026 |
| 59850 | 恒指瑞银六十熊Ｄ | 0.195 | -0.030 | -13.333% | 19,388.000 | 19,288.000 | 29/10/2026 |
| 59857 | 恒指摩通七三熊Ｋ | 0.161 | -0.034 | -17.436% | 19,070.000 | 18,970.000 | 30/03/2027 |
| 59863 | 恒指摩通六乙熊９ | 0.146 | -0.034 | -18.889% | 18,922.000 | 18,822.000 | 30/12/2026 |
| 59868 | 恒指摩通七三熊Ｌ | 0.193 | -0.036 | -15.721% | 19,380.000 | 19,280.000 | 30/03/2027 |
| 59873 | 恒指摩通七三熊Ｍ | 0.177 | -0.035 | -16.509% | 19,220.000 | 19,120.000 | 30/03/2027 |
| 59880 | 恒指法巴七四熊Ｎ | 0.143 | -0.030 | -17.341% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59887 | 恒指国君六五熊Ｑ | 0.162 | -0.030 | -15.625% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 59888 | 恒指国君六五熊Ｔ | 0.141 | -0.032 | -18.497% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59896 | 恒指法巴七四熊Ｒ | 0.139 | -0.031 | -18.235% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59917 | 恒指汇丰六乙熊Ｎ | 0.138 | -0.030 | -17.857% | 18,830.000 | 18,730.000 | 30/12/2026 |
| 59918 | 恒指汇丰六乙熊Ｏ | 0.157 | -0.030 | -16.043% | 18,988.000 | 18,888.000 | 30/12/2026 |
| 59919 | 恒指汇丰六乙熊Ｐ | 0.167 | -0.030 | -15.228% | 19,128.000 | 19,028.000 | 30/12/2026 |
| 59944 | 恒指瑞银六甲熊Ｌ | 0.142 | -0.032 | -18.391% | 18,900.000 | 18,800.000 | 27/11/2026 |
| 59945 | 恒指瑞银六十熊Ｆ | 0.163 | -0.030 | -15.544% | 19,050.000 | 18,950.000 | 29/10/2026 |
| 59949 | 恒指瑞银六十熊Ｚ | 0.184 | -0.030 | -14.019% | 19,288.000 | 19,188.000 | 29/10/2026 |
| 59956 | 恒指花旗五四熊９ | 0.138 | -0.030 | -17.857% | 18,900.000 | 18,800.000 | 29/04/2025 |
| 59957 | 恒指花旗五四熊Ｙ | 0.155 | -0.032 | -17.112% | 19,100.000 | 19,000.000 | 29/04/2025 |
| 59960 | 恒指摩通六乙熊Ａ | 0.147 | -0.034 | -18.785% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59982 | 恒指摩通七三熊Ｏ | 0.159 | -0.034 | -17.617% | 19,100.000 | 19,000.000 | 30/03/2027 |
| 59999 | 恒指法兴六四熊Ｔ | 0.142 | -0.031 | -17.919% | 18,888.000 | 18,788.000 | 29/04/2026 |
| 60000 | 恒指法兴六二熊Ｍ | 0.157 | -0.030 | -16.043% | 19,028.000 | 18,928.000 | 26/02/2026 |
| 60019 | 恒指国君六五熊２ | 0.157 | -0.030 | -16.043% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 60020 | 恒指国君六五熊３ | 0.136 | -0.032 | -19.048% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 60023 | 恒指法巴七四熊Ｔ | 0.145 | -0.030 | -17.143% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60024 | 恒指法巴七四熊Ｕ | 0.154 | -0.030 | -16.304% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 60062 | 恒指汇丰六四熊８ | 0.080 | -0.015 | -15.789% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 60149 | 恒指瑞银七四熊Ｅ | 0.143 | -0.032 | -18.286% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60151 | 恒指瑞银七四熊Ｆ | 0.164 | -0.030 | -15.464% | 19,128.000 | 19,028.000 | 29/04/2027 |
| 60170 | 恒指国君六五熊４ | 0.147 | -0.031 | -17.416% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 60290 | 恒指法巴七五熊Ｆ | 0.135 | -0.032 | -19.162% | 18,850.000 | 18,750.000 | 28/05/2027 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.340 | -0.035 | -9.333% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60349 | 恒指法兴六三熊Ｗ | 0.138 | -0.030 | -17.857% | 18,828.000 | 18,728.000 | 30/03/2026 |
| 60350 | 恒指法兴六三熊１ | 0.152 | -0.030 | -16.484% | 18,968.000 | 18,868.000 | 30/03/2026 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.345 | -0.025 | -6.757% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60375 | 恒指国君六四熊１ | | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
| 60378 | 恒指国君六四熊２ | 0.161 | -0.029 | -15.263% | 19,118.000 | 19,018.000 | 29/04/2026 |
| 60379 | 恒指国君六四熊３ | 0.153 | -0.029 | -15.934% | 19,028.000 | 18,928.000 | 29/04/2026 |
| 60385 | 恒指国君六四熊４ | 0.136 | -0.031 | -18.563% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 60413 | 恒指瑞银七三熊Ｃ | 0.147 | -0.032 | -17.877% | 18,938.000 | 18,838.000 | 30/03/2027 |
| 60441 | 恒指汇丰六六熊Ｅ | 0.147 | -0.031 | -17.416% | 18,888.000 | 18,788.000 | 29/06/2026 |
| 60462 | 恒指华泰六四熊９ | 0.136 | -0.030 | -18.072% | 18,850.000 | 18,750.000 | 29/04/2026 |
| 60485 | 恒指法巴五四熊Ｓ | 0.310 | -0.025 | -7.463% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | 0.435 | -0.025 | -5.435% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.455 | -0.025 | -5.208% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.490 | -0.030 | -5.769% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60514 | 恒指摩通七五熊Ｏ | 0.136 | -0.033 | -19.527% | 18,820.000 | 18,720.000 | 28/05/2027 |
| 60518 | 恒指摩通六乙熊Ｈ | 0.151 | -0.034 | -18.378% | 18,980.000 | 18,880.000 | 30/12/2026 |
| 60544 | 恒指华泰六四熊Ｍ | 0.115 | -0.032 | -21.769% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 60552 | 恒指国君六四熊５ | 0.181 | -0.029 | -13.810% | 19,328.000 | 19,228.000 | 29/04/2026 |
| 60554 | 恒指国君六四熊６ | 0.142 | -0.030 | -17.442% | 18,918.000 | 18,818.000 | 29/04/2026 |
| 60555 | 恒指国君六四熊７ | 0.127 | -0.031 | -19.620% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60572 | 恒指汇丰六四熊Ｂ | 0.159 | -0.030 | -15.873% | 19,088.000 | 18,988.000 | 29/04/2026 |
| 60576 | 恒指法兴六四熊Ｒ | 0.128 | -0.030 | -18.987% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 60578 | 恒指法兴六三熊３ | 0.141 | -0.031 | -18.023% | 18,868.000 | 18,768.000 | 30/03/2026 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.255 | -0.025 | -8.929% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.335 | -0.030 | -8.219% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.295 | -0.025 | -7.813% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.370 | -0.025 | -6.329% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60619 | 恒指摩通七五熊Ｑ | 0.155 | -0.034 | -17.989% | 19,030.000 | 18,930.000 | 28/05/2027 |
| 60624 | 恒指法巴五四熊Ｅ | 0.295 | -0.035 | -10.606% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60631 | 恒指摩通七三熊Ｑ | 0.127 | -0.035 | -21.605% | 18,760.000 | 18,660.000 | 30/03/2027 |
| 60636 | 恒指摩通六乙熊Ｊ | 0.144 | -0.034 | -19.101% | 18,910.000 | 18,810.000 | 30/12/2026 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.340 | -0.025 | -6.849% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60680 | 恒指瑞银七四熊Ｐ | 0.126 | -0.033 | -20.755% | 18,778.000 | 18,678.000 | 29/04/2027 |
| 60684 | 恒指瑞银七三熊Ｄ | 0.148 | -0.030 | -16.854% | 18,918.000 | 18,818.000 | 30/03/2027 |
| 60696 | 恒指法巴七五熊Ｋ | 0.121 | -0.032 | -20.915% | 18,700.000 | 18,600.000 | 28/05/2027 |
| 60708 | 恒指法巴七五熊Ｌ | 0.130 | -0.031 | -19.255% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60715 | 恒指华泰六四熊Ｎ | 0.132 | -0.029 | -18.012% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60721 | 恒指华泰六四熊６ | 0.145 | -0.023 | -13.690% | 18,950.000 | 18,850.000 | 29/04/2026 |
| 60725 | 恒指国君六四熊８ | 0.165 | -0.029 | -14.948% | 19,150.000 | 19,050.000 | 29/04/2026 |
| 60727 | 恒指国君六四熊９ | 0.129 | -0.031 | -19.375% | 18,820.000 | 18,720.000 | 29/04/2026 |
| 60736 | 恒指法兴六三熊４ | 0.120 | -0.031 | -20.530% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 60737 | 恒指法兴六四熊１ | 0.133 | -0.032 | -19.394% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60738 | 恒指法兴六二熊２ | 0.153 | -0.030 | -16.393% | 18,988.000 | 18,888.000 | 26/02/2026 |
| 60747 | 恒指汇丰六四熊Ｙ | 0.121 | -0.031 | -20.395% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60748 | 恒指汇丰六四熊Ｉ | 0.132 | -0.031 | -19.018% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60749 | 恒指汇丰六四熊Ｌ | 0.131 | -0.030 | -18.634% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 60784 | 恒指瑞银七四熊Ｑ | 0.119 | -0.033 | -21.711% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60807 | 恒指瑞银七四熊Ｓ | 0.140 | -0.031 | -18.129% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.325 | -0.030 | -8.451% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60809 | 恒指瑞银七四熊Ｔ | 0.156 | -0.029 | -15.676% | 19,018.000 | 18,918.000 | 29/04/2027 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.285 | -0.020 | -6.557% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.300 | -0.020 | -6.250% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60822 | 恒指中银四乙熊Ｎ | 0.128 | -0.031 | -19.497% | 18,700.000 | 18,600.000 | 30/12/2024 |
| 60826 | 恒指国君五三熊Ｃ | 0.325 | -0.025 | -7.143% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.290 | -0.025 | -7.937% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.295 | -0.025 | -7.813% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60830 | 恒指花旗五四熊Ａ | 0.118 | -0.031 | -20.805% | 18,700.000 | 18,600.000 | 29/04/2025 |
| 60832 | 恒指花旗五四熊Ｚ | 0.128 | -0.031 | -19.497% | 18,800.000 | 18,700.000 | 29/04/2025 |
| 60833 | 恒指法巴六四熊Ｑ | 0.320 | -0.030 | -8.571% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.480 | -0.030 | -5.882% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60844 | 恒指摩通六乙熊Ｋ | 0.149 | -0.034 | -18.579% | 18,960.000 | 18,860.000 | 30/12/2026 |
| 60845 | 恒指摩通七五熊Ｒ | 0.117 | -0.035 | -23.026% | 18,670.000 | 18,570.000 | 28/05/2027 |
| 60847 | 恒指摩通七五熊Ｓ | 0.133 | -0.033 | -19.880% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60873 | 恒指汇丰六五熊Ｅ | 0.126 | -0.030 | -19.231% | 18,700.000 | 18,600.000 | 28/05/2026 |
| 60882 | 恒指国君六四熊Ｚ | 0.175 | -0.028 | -13.793% | 19,250.000 | 19,150.000 | 29/04/2026 |
| 60883 | 恒指华泰六四熊Ｚ | 0.155 | -0.029 | -15.761% | 19,050.000 | 18,950.000 | 29/04/2026 |
| 60886 | 恒指华泰六四熊５ | 0.118 | -0.029 | -19.728% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.295 | -0.030 | -9.231% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.320 | -0.030 | -8.571% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.280 | -0.020 | -6.667% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.345 | -0.030 | -8.000% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60913 | 恒指法兴六二熊Ｒ | 0.117 | -0.033 | -22.000% | 18,628.000 | 18,528.000 | 26/02/2026 |
| 60914 | 恒指法兴六二熊６ | 0.127 | -0.031 | -19.620% | 18,728.000 | 18,628.000 | 26/02/2026 |
| 60916 | 恒指法兴六二熊７ | 0.145 | -0.030 | -17.143% | 18,908.000 | 18,808.000 | 26/02/2026 |
| 60925 | 恒指法巴七五熊Ｒ | 0.116 | -0.031 | -21.088% | 18,640.000 | 18,540.000 | 28/05/2027 |
| 60963 | 恒指摩通七四熊Ａ | 0.121 | -0.035 | -22.436% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60987 | 恒指摩通七四熊Ｂ | 0.155 | -0.033 | -17.553% | 19,020.000 | 18,920.000 | 29/04/2027 |
| 60991 | 恒指摩通七四熊Ｃ | 0.140 | -0.034 | -19.540% | 18,870.000 | 18,770.000 | 29/04/2027 |
| 61000 | 恒指瑞银七四熊Ｖ | 0.120 | -0.032 | -21.053% | 18,688.000 | 18,588.000 | 29/04/2027 |
| 61029 | 恒指瑞银七三熊Ｅ | 0.132 | -0.030 | -18.519% | 18,800.000 | 18,700.000 | 30/03/2027 |
| 61030 | 恒指瑞银七四熊Ｗ | 0.152 | -0.030 | -16.484% | 18,968.000 | 18,868.000 | 29/04/2027 |
| 61036 | 恒指摩通五三熊Ｅ | 0.153 | -0.016 | -9.467% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | 恒指摩通四乙熊Ａ | 0.325 | -0.025 | -7.143% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | 恒指汇丰六四熊Ｎ | 0.135 | -0.029 | -17.683% | 18,788.000 | 18,688.000 | 29/04/2026 |
| 61054 | 恒指汇丰六五熊Ｑ | 0.123 | -0.030 | -19.608% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 61057 | 恒指国君六四熊Ｅ | 0.080 | -0.014 | -14.894% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 61058 | 恒指国君六四熊Ｈ | 0.149 | -0.029 | -16.292% | 18,975.000 | 18,875.000 | 29/04/2026 |
| 61059 | 恒指国君五三熊Ｅ | 0.335 | -0.025 | -6.944% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.305 | -0.025 | -7.576% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | 恒指法巴六四熊Ｃ | 0.310 | -0.030 | -8.824% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.148 | -0.015 | -9.202% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61077 | 恒指法巴七五熊Ｖ | 0.117 | -0.032 | -21.477% | 18,650.000 | 18,550.000 | 28/05/2027 |
| 61078 | 恒指法巴七五熊Ｗ | 0.126 | -0.032 | -20.253% | 18,750.000 | 18,650.000 | 28/05/2027 |
| 61103 | 恒指法兴六四熊８ | 0.124 | -0.033 | -21.019% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.310 | -0.045 | -12.676% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61109 | 恒指法兴六二熊Ｃ | 0.135 | -0.031 | -18.675% | 18,808.000 | 18,708.000 | 26/02/2026 |
| 61128 | 恒指摩通六乙熊Ｏ | 0.143 | -0.034 | -19.209% | 18,890.000 | 18,790.000 | 30/12/2026 |
| 61136 | 恒指摩通七四熊Ｄ | 0.128 | -0.034 | -20.988% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 61163 | 恒指瑞银七三熊Ｆ | 0.125 | -0.033 | -20.886% | 18,750.000 | 18,650.000 | 30/03/2027 |
| 61164 | 恒指瑞银七三熊Ｇ | 0.144 | -0.031 | -17.714% | 18,888.000 | 18,788.000 | 30/03/2027 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.315 | -0.030 | -8.696% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.152 | -0.016 | -9.524% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | 恒指国君五三熊Ｇ | 0.315 | -0.030 | -8.696% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61211 | 恒指国君六四熊Ａ | 0.116 | -0.032 | -21.622% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61284 | 恒指瑞银七四熊２ | 0.116 | -0.030 | -20.548% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.300 | -0.025 | -7.692% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61324 | 恒指摩通六乙熊Ｒ | 0.128 | -0.035 | -21.472% | 18,730.000 | 18,630.000 | 30/12/2026 |
| 61353 | 恒指法兴六四熊９ | 0.107 | -0.015 | -12.295% | 19,608.000 | 19,508.000 | 29/04/2026 |
| 61363 | 恒指法兴六三熊Ａ | 0.124 | -0.032 | -20.513% | 18,688.000 | 18,588.000 | 30/03/2026 |
| 61440 | 恒指国君五三熊Ａ | 0.295 | -0.025 | -7.813% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61471 | 恒指国君六四熊Ｒ | 0.112 | -0.031 | -21.678% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.255 | -0.025 | -8.929% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61538 | 恒指汇丰七四熊Ｅ | 0.071 | -0.016 | -18.391% | 18,850.000 | 18,750.000 | 29/04/2027 |
| 61653 | 恒指国君六四熊Ｖ | 0.126 | -0.030 | -19.231% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 61683 | 恒指汇丰七四熊Ｋ | 0.120 | -0.031 | -20.530% | 18,630.000 | 18,530.000 | 29/04/2027 |
| 61732 | 恒指瑞银七三熊Ｎ | 0.114 | -0.031 | -21.379% | 18,638.000 | 18,538.000 | 30/03/2027 |
| 61755 | 恒指摩通七四熊Ｍ | 0.116 | -0.033 | -22.148% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61774 | 恒指法兴六三熊Ｂ | 0.083 | -0.016 | -16.162% | 19,108.000 | 19,008.000 | 30/03/2026 |
| 61812 | 恒指汇丰七四熊Ｏ | 0.127 | -0.030 | -19.108% | 18,728.000 | 18,628.000 | 29/04/2027 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.280 | -0.025 | -8.197% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.320 | -0.025 | -7.246% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62138 | 恒指瑞银七三熊Ｒ | 0.096 | -0.033 | -25.581% | 18,438.000 | 18,338.000 | 30/03/2027 |
| 62191 | 恒指华泰七四熊Ｇ | 0.128 | -0.030 | -18.987% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 62200 | 恒指国君六四熊Ｓ | 0.135 | -0.029 | -17.683% | 18,840.000 | 18,740.000 | 29/04/2026 |
| 62216 | 恒指法巴七五熊Ａ | 0.107 | -0.031 | -22.464% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62222 | 恒指汇丰七四熊Ｙ | 0.141 | -0.030 | -17.544% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 62226 | 恒指汇丰七四熊Ｚ | | 0.000 | 0.000% | 19,028.000 | 18,928.000 | 29/04/2027 |
| 62227 | 恒指汇丰七四熊１ | 0.107 | -0.030 | -21.898% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62229 | 恒指汇丰七四熊２ | 0.122 | -0.030 | -19.737% | 18,667.000 | 18,567.000 | 29/04/2027 |
| 62250 | 恒指花旗六二熊８ | 0.104 | -0.031 | -22.963% | 18,500.000 | 18,400.000 | 26/02/2026 |
| 62288 | 恒指瑞银七四熊Ｉ | 0.102 | -0.032 | -23.881% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62296 | 恒指瑞银七三熊Ｔ | 0.123 | -0.034 | -21.656% | 18,728.000 | 18,628.000 | 30/03/2027 |
| 62297 | 恒指瑞银七三熊Ｕ | 0.137 | -0.031 | -18.452% | 18,858.000 | 18,758.000 | 30/03/2027 |
| 62300 | 恒指瑞银五九熊Ｑ | 0.078 | -0.021 | -21.212% | 18,588.000 | 18,488.000 | 29/09/2025 |
| 62307 | 恒指摩通七四熊１ | 0.097 | -0.032 | -24.806% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62317 | 恒指摩通七四熊２ | 0.117 | -0.034 | -22.517% | 18,620.000 | 18,520.000 | 29/04/2027 |
| 62318 | 恒指摩通七四熊３ | 0.149 | -0.035 | -19.022% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 62325 | 恒指摩通七五熊Ｘ | 0.132 | -0.035 | -20.958% | 18,780.000 | 18,680.000 | 28/05/2027 |
| 62354 | 恒指法兴六一熊Ｄ | 0.122 | -0.031 | -20.261% | 18,668.000 | 18,568.000 | 29/01/2026 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.315 | -0.025 | -7.353% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62357 | 恒指法兴六一熊Ｆ | 0.134 | -0.031 | -18.788% | 18,788.000 | 18,688.000 | 29/01/2026 |
| 62369 | 恒指法兴六一熊Ｌ | 0.149 | -0.031 | -17.222% | 18,938.000 | 18,838.000 | 29/01/2026 |
| 62380 | 恒指法兴六三熊Ｄ | 0.110 | -0.031 | -21.986% | 18,548.000 | 18,448.000 | 30/03/2026 |
| 62382 | 恒指法兴六一熊Ｑ | 0.098 | -0.033 | -25.191% | 18,428.000 | 18,328.000 | 29/01/2026 |
| 62385 | 恒指法巴七五熊Ｂ | 0.113 | -0.031 | -21.528% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62386 | 恒指法巴七五熊Ｃ | 0.107 | -0.030 | -21.898% | 18,540.000 | 18,440.000 | 28/05/2027 |
| 62390 | 恒指华泰七四熊Ｈ | 0.099 | -0.031 | -23.846% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62392 | 恒指花旗五四熊Ｖ | 0.109 | -0.031 | -22.143% | 18,600.000 | 18,500.000 | 29/04/2025 |
| 62394 | 恒指花旗五四熊Ｇ | 0.094 | -0.031 | -24.800% | 18,436.000 | 18,336.000 | 29/04/2025 |
| 62398 | 恒指国君六四熊Ｗ | 0.107 | -0.030 | -21.898% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62406 | 恒指汇丰七四熊３ | 0.114 | -0.033 | -22.449% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62407 | 恒指汇丰七四熊４ | 0.102 | -0.031 | -23.308% | 18,436.000 | 18,336.000 | 29/04/2027 |
| 62411 | 恒指法巴七五熊Ｄ | 0.103 | -0.032 | -23.704% | 18,500.000 | 18,400.000 | 28/05/2027 |
| 62412 | 恒指法巴七五熊Ｅ | 0.099 | -0.031 | -23.846% | 18,450.000 | 18,350.000 | 28/05/2027 |
| 62429 | 恒指法兴六三熊Ｉ | 0.114 | -0.033 | -22.449% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 62431 | 恒指法兴六二熊３ | 0.131 | -0.031 | -19.136% | 18,768.000 | 18,668.000 | 26/02/2026 |
| 62432 | 恒指法兴六四熊６ | 0.105 | -0.032 | -23.358% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 62437 | 恒指法兴六二熊Ｈ | 0.099 | -0.031 | -23.846% | 18,438.000 | 18,338.000 | 26/02/2026 |
| 62440 | 恒指摩通六五熊２ | 0.112 | -0.034 | -23.288% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 62447 | 恒指摩通六五熊３ | 0.138 | -0.032 | -18.824% | 18,860.000 | 18,760.000 | 28/05/2026 |
| 62451 | 恒指摩通七四熊４ | 0.126 | -0.034 | -21.250% | 18,720.000 | 18,620.000 | 29/04/2027 |
| 62461 | 恒指摩通六五熊４ | 0.097 | -0.034 | -25.954% | 18,436.000 | 18,336.000 | 28/05/2026 |
| 62513 | 恒指瑞银七四熊Ｊ | 0.096 | -0.031 | -24.409% | 18,436.000 | 18,336.000 | 29/04/2027 |
| 62515 | 恒指瑞银七四熊Ｋ | 0.107 | -0.032 | -23.022% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62518 | 恒指瑞银七四熊Ｌ | 0.122 | -0.032 | -20.779% | 18,718.000 | 18,618.000 | 29/04/2027 |
| 62523 | 恒指瑞银七三熊Ｖ | 0.138 | -0.032 | -18.824% | 18,878.000 | 18,778.000 | 30/03/2027 |
| 62529 | 恒指法巴七五熊Ｇ | 0.098 | -0.031 | -24.031% | 18,440.000 | 18,340.000 | 28/05/2027 |
| 62548 | 恒指法兴六一熊Ｚ | 0.109 | -0.032 | -22.695% | 18,528.000 | 18,428.000 | 29/01/2026 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.265 | -0.020 | -7.018% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.340 | -0.025 | -6.849% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 62576 | 恒指法巴七五熊１ | 0.056 | -0.016 | -22.222% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62613 | 恒指汇丰七四熊５ | 0.105 | -0.030 | -22.222% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62633 | 恒指摩通七四熊５ | 0.107 | -0.033 | -23.571% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62658 | 恒指瑞银五九熊Ｒ | 0.058 | -0.016 | -21.622% | 18,600.000 | 18,500.000 | 29/09/2025 |
| 62661 | 恒指瑞银七四熊Ｎ | 0.111 | -0.033 | -22.917% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62694 | 恒指国君六四熊Ｏ | 0.112 | -0.030 | -21.127% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62696 | 恒指法巴七五熊Ｍ | 0.099 | -0.031 | -23.846% | 18,450.000 | 18,350.000 | 28/05/2027 |
| 62697 | 恒指法巴七五熊Ｎ | 0.108 | -0.030 | -21.739% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62703 | 恒指汇丰六四熊Ｒ | 0.112 | -0.030 | -21.127% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62708 | 恒指汇丰六四熊５ | 0.057 | -0.016 | -21.918% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62724 | 恒指法兴六三熊Ｐ | 0.102 | -0.035 | -25.547% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 62755 | 恒指摩通七四熊Ｅ | 0.101 | -0.035 | -25.735% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62771 | 恒指瑞银七三熊Ｚ | 0.102 | -0.031 | -23.308% | 18,488.000 | 18,388.000 | 30/03/2027 |
| 62776 | 恒指华泰七四熊Ｍ | 0.093 | -0.030 | -24.390% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62787 | 恒指法兴六一熊Ｃ | 0.098 | -0.033 | -25.191% | 18,448.000 | 18,348.000 | 29/01/2026 |
| 62790 | 恒指法兴六一熊Ｉ | 0.112 | -0.033 | -22.759% | 18,568.000 | 18,468.000 | 29/01/2026 |
| 62801 | 恒指汇丰六四熊３ | 0.107 | -0.029 | -21.324% | 18,488.000 | 18,388.000 | 29/04/2026 |
| 62807 | 恒指国君六四熊Ｃ | 0.103 | -0.030 | -22.556% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 62810 | 恒指国君六四熊Ｇ | 0.119 | -0.030 | -20.134% | 18,680.000 | 18,580.000 | 29/04/2026 |
| 62814 | 恒指国君六四熊Ｊ | 0.129 | -0.029 | -18.354% | 18,780.000 | 18,680.000 | 29/04/2026 |
| 62829 | 恒指瑞银七三熊２ | 0.104 | -0.033 | -24.088% | 18,538.000 | 18,438.000 | 30/03/2027 |
| 62845 | 恒指摩通七四熊Ｋ | 0.095 | -0.035 | -26.923% | 18,420.000 | 18,320.000 | 29/04/2027 |
| 62848 | 恒指摩通七四熊Ｇ | 0.114 | -0.034 | -22.973% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 62871 | 恒指国君六四熊Ｂ | 0.098 | -0.030 | -23.438% | 18,450.000 | 18,350.000 | 29/04/2026 |
| 62891 | 恒指汇丰七四熊Ｂ | 0.112 | -0.031 | -21.678% | 18,528.000 | 18,428.000 | 29/04/2027 |
| 62916 | 恒指瑞银七四熊４ | 0.098 | -0.032 | -24.615% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62917 | 恒指瑞银七三熊４ | 0.111 | -0.031 | -21.831% | 18,588.000 | 18,488.000 | 30/03/2027 |
| 62927 | 恒指法兴六二熊Ｌ | 0.100 | -0.033 | -24.812% | 18,468.000 | 18,368.000 | 26/02/2026 |
| 62929 | 恒指法兴六四熊Ｆ | 0.112 | -0.032 | -22.222% | 18,588.000 | 18,488.000 | 29/04/2026 |
| 62938 | 恒指摩通七四熊Ｈ | 0.116 | -0.034 | -22.667% | 18,610.000 | 18,510.000 | 29/04/2027 |
| 62941 | 恒指摩通七四熊Ｉ | 0.104 | -0.033 | -24.088% | 18,460.000 | 18,360.000 | 29/04/2027 |
| 63320 | 恒指国君六四熊Ｋ | 0.105 | -0.030 | -22.222% | 18,530.000 | 18,430.000 | 29/04/2026 |
| 63339 | 恒指瑞银七三熊Ｉ | 0.100 | -0.031 | -23.664% | 18,468.000 | 18,368.000 | 30/03/2027 |
| 63395 | 恒指华泰七四熊Ｔ | 0.114 | -0.030 | -20.833% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 63419 | 恒指摩通七四熊Ｕ | 0.104 | -0.034 | -24.638% | 18,480.000 | 18,380.000 | 29/04/2027 |
| 63440 | 恒指华泰七四熊Ｖ | | 0.000 | 0.000% | 18,920.000 | 18,820.000 | 29/04/2027 |
| 63450 | 恒指国君六四熊Ｙ | 0.109 | -0.031 | -22.143% | 18,580.000 | 18,480.000 | 29/04/2026 |
| 63451 | 恒指国君六四熊Ｎ | 0.092 | -0.031 | -25.203% | 18,420.000 | 18,320.000 | 29/04/2026 |
| 63469 | 恒指法兴七二熊Ｉ | 0.104 | -0.032 | -23.529% | 18,478.000 | 18,378.000 | 25/02/2027 |
| 63479 | 恒指汇丰七四熊Ｔ | 0.099 | -0.032 | -24.427% | 18,420.000 | 18,320.000 | 29/04/2027 |
| 63480 | 恒指汇丰七四熊Ｘ | 0.117 | -0.030 | -20.408% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 63512 | 恒指瑞银七三熊Ｊ | 0.105 | -0.032 | -23.358% | 18,518.000 | 18,418.000 | 30/03/2027 |
| 63516 | 恒指摩通七四熊Ｗ | 0.106 | -0.035 | -24.823% | 18,520.000 | 18,420.000 | 29/04/2027 |
| 63540 | 恒指汇丰七四熊Ｖ | 0.105 | -0.030 | -22.222% | 18,468.000 | 18,368.000 | 29/04/2027 |
| 64037 | 恒指华泰七四熊６ | 0.057 | -0.030 | -34.483% | 18,050.000 | 17,950.000 | 29/04/2027 |
| 64086 | 恒指法兴七四熊Ｖ | 0.057 | -0.033 | -36.667% | 18,008.000 | 17,908.000 | 29/04/2027 |
| 64087 | 恒指法兴七三熊Ｍ | 0.075 | -0.034 | -31.193% | 18,188.000 | 18,088.000 | 30/03/2027 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.150 | -0.015 | -9.091% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64105 | 恒指国君六五熊Ｈ | 0.084 | -0.030 | -26.316% | 18,280.000 | 18,180.000 | 28/05/2026 |
| 64122 | 恒指摩通七四熊８ | 0.061 | -0.034 | -35.789% | 18,060.000 | 17,960.000 | 29/04/2027 |
| 64123 | 恒指摩通七五熊Ｎ | 0.071 | -0.033 | -31.731% | 18,180.000 | 18,080.000 | 28/05/2027 |
| 64136 | 恒指摩通七五熊Ｐ | 0.085 | -0.032 | -27.350% | 18,330.000 | 18,230.000 | 28/05/2027 |
| 64148 | 恒指花旗六二熊Ｃ | 0.055 | -0.031 | -36.047% | 18,000.000 | 17,900.000 | 26/02/2026 |
| 64171 | 恒指瑞银七三熊７ | 0.083 | -0.030 | -26.549% | 18,288.000 | 18,188.000 | 30/03/2027 |
| 64174 | 恒指瑞银七四熊８ | 0.065 | -0.031 | -32.292% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 64177 | 恒指法巴七五熊５ | 0.056 | -0.032 | -36.364% | 18,000.000 | 17,900.000 | 28/05/2027 |
| 64178 | 恒指法巴七五熊８ | 0.065 | -0.032 | -32.990% | 18,100.000 | 18,000.000 | 28/05/2027 |
| 64180 | 恒指法巴七五熊６ | 0.075 | -0.031 | -29.245% | 18,200.000 | 18,100.000 | 28/05/2027 |
| 64181 | 恒指法巴七五熊３ | 0.084 | -0.032 | -27.586% | 18,300.000 | 18,200.000 | 28/05/2027 |
| 64191 | 恒指国君六五熊Ｘ | 0.135 | -0.029 | -17.683% | 18,810.000 | 18,710.000 | 28/05/2026 |
| 64194 | 恒指国君六五熊Ｕ | 0.125 | -0.030 | -19.355% | 18,720.000 | 18,620.000 | 28/05/2026 |
| 64195 | 恒指华泰七四熊８ | 0.070 | -0.028 | -28.571% | 18,150.000 | 18,050.000 | 29/04/2027 |
| 64201 | 恒指华泰七四熊９ | 0.107 | -0.025 | -18.939% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 64202 | 恒指华泰七四熊Ａ | 0.088 | -0.030 | -25.424% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64207 | 恒指中银四乙熊Ｔ | 0.107 | -0.034 | -24.113% | 18,500.000 | 18,400.000 | 30/12/2024 |
| 64215 | 恒指法巴七五熊Ｊ | 0.094 | -0.030 | -24.194% | 18,400.000 | 18,300.000 | 28/05/2027 |
| 64220 | 恒指法巴五三熊Ｙ | 0.550 | -0.030 | -5.172% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64225 | 恒指汇丰七四熊９ | 0.089 | -0.033 | -27.049% | 18,300.000 | 18,200.000 | 29/04/2027 |
| 64227 | 恒指汇丰七四熊Ｆ | 0.082 | -0.031 | -27.434% | 18,200.000 | 18,100.000 | 29/04/2027 |
| 64228 | 恒指汇丰七四熊６ | 0.065 | -0.032 | -32.990% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 64230 | 恒指汇丰七四熊８ | 0.098 | -0.030 | -23.438% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64248 | 恒指法兴七二熊Ｒ | 0.071 | -0.032 | -31.068% | 18,148.000 | 18,048.000 | 25/02/2027 |
| 64253 | 恒指法兴七三熊Ｎ | 0.078 | -0.034 | -30.357% | 18,228.000 | 18,128.000 | 30/03/2027 |
| 64255 | 恒指法兴七二熊Ｓ | 0.092 | -0.033 | -26.400% | 18,358.000 | 18,258.000 | 25/02/2027 |
| 64275 | 恒指法兴七二熊Ｔ | 0.103 | -0.032 | -23.704% | 18,458.000 | 18,358.000 | 25/02/2027 |
| 64276 | 恒指法兴七三熊Ｏ | 0.115 | -0.032 | -21.769% | 18,578.000 | 18,478.000 | 30/03/2027 |
| 64283 | 恒指摩通七四熊６ | 0.064 | -0.032 | -33.333% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 64284 | 恒指摩通七四熊７ | 0.080 | -0.032 | -28.571% | 18,250.000 | 18,150.000 | 29/04/2027 |
| 64287 | 恒指摩通七四熊９ | 0.094 | -0.032 | -25.397% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64299 | 恒指摩通七四熊Ｆ | 0.123 | -0.034 | -21.656% | 18,690.000 | 18,590.000 | 29/04/2027 |
| 64301 | 恒指摩通七四熊Ｊ | 0.108 | -0.034 | -23.944% | 18,540.000 | 18,440.000 | 29/04/2027 |
| 64303 | 恒指摩通六五熊６ | 0.139 | -0.028 | -16.766% | 18,840.000 | 18,740.000 | 28/05/2026 |
| 64319 | 恒指瑞银五九熊Ｋ | 0.037 | -0.023 | -38.333% | 17,983.000 | 17,883.000 | 29/09/2025 |
| 64320 | 恒指瑞银七三熊９ | 0.059 | -0.033 | -35.870% | 18,050.000 | 17,950.000 | 30/03/2027 |
| 64321 | 恒指瑞银七二熊Ａ | 0.080 | -0.031 | -27.928% | 18,250.000 | 18,150.000 | 25/02/2027 |
| 64324 | 恒指瑞银七三熊Ａ | 0.092 | -0.031 | -25.203% | 18,400.000 | 18,300.000 | 30/03/2027 |
| 64362 | 恒指瑞银七三熊Ｍ | 0.109 | -0.033 | -23.239% | 18,568.000 | 18,468.000 | 30/03/2027 |
| 64365 | 恒指瑞银七四熊９ | 0.127 | -0.031 | -19.620% | 18,768.000 | 18,668.000 | 29/04/2027 |
| 64370 | 恒指花旗五四熊Ｅ | 0.073 | -0.031 | -29.808% | 18,200.000 | 18,100.000 | 29/04/2025 |
| 64371 | 恒指花旗五四熊Ｉ | 0.063 | -0.031 | -32.979% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 64390 | 恒指法巴七五熊Ｑ | 0.093 | -0.031 | -25.000% | 18,400.000 | 18,300.000 | 28/05/2027 |
| 64460 | 恒指法巴七五熊２ | 0.069 | -0.032 | -31.683% | 18,140.000 | 18,040.000 | 28/05/2027 |
| 64464 | 恒指华泰七四熊Ｂ | 0.089 | -0.025 | -21.930% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64467 | 恒指华泰七四熊Ｃ | 0.076 | -0.032 | -29.630% | 18,200.000 | 18,100.000 | 29/04/2027 |
| 64479 | 恒指法兴七四熊Ｗ | 0.076 | -0.034 | -30.909% | 18,200.000 | 18,100.000 | 29/04/2027 |
| 64481 | 恒指法兴七二熊Ｕ | 0.086 | -0.034 | -28.333% | 18,300.000 | 18,200.000 | 25/02/2027 |
| 64482 | 恒指法兴七二熊Ｖ | 0.097 | -0.033 | -25.385% | 18,400.000 | 18,300.000 | 25/02/2027 |
| 64483 | 恒指法兴七四熊Ｘ | 0.110 | -0.032 | -22.535% | 18,538.000 | 18,438.000 | 29/04/2027 |
| 64484 | 恒指法兴七三熊Ｐ | 0.067 | -0.034 | -33.663% | 18,116.000 | 18,016.000 | 30/03/2027 |
| 64485 | 恒指汇丰七四熊Ａ | 0.093 | -0.033 | -26.190% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64489 | 恒指汇丰七四熊Ｃ | 0.070 | -0.031 | -30.693% | 18,116.000 | 18,016.000 | 29/04/2027 |
| 64495 | 恒指汇丰七四熊Ｄ | 0.082 | -0.032 | -28.070% | 18,250.000 | 18,150.000 | 29/04/2027 |
| 64507 | 恒指国君六五熊５ | 0.096 | -0.030 | -23.810% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 64508 | 恒指国君六五熊６ | 0.067 | -0.032 | -32.323% | 18,120.000 | 18,020.000 | 28/05/2026 |
| 64517 | 恒指瑞银七四熊Ｄ | 0.065 | -0.031 | -32.292% | 18,116.000 | 18,016.000 | 29/04/2027 |
| 64518 | 恒指瑞银七三熊Ｏ | 0.078 | -0.033 | -29.730% | 18,238.000 | 18,138.000 | 30/03/2027 |
| 64520 | 恒指瑞银七三熊１ | 0.092 | -0.031 | -25.203% | 18,388.000 | 18,288.000 | 30/03/2027 |
| 64525 | 恒指瑞银七二熊Ｂ | 0.105 | -0.031 | -22.794% | 18,528.000 | 18,428.000 | 25/02/2027 |
| 64538 | 恒指法巴七五熊Ｘ | 0.070 | -0.032 | -31.373% | 18,150.000 | 18,050.000 | 28/05/2027 |
| 64549 | 恒指摩通七四熊Ｌ | 0.107 | -0.034 | -24.113% | 18,510.000 | 18,410.000 | 29/04/2027 |
| 64553 | 恒指摩通六四熊Ｕ | 0.075 | -0.031 | -29.245% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 64554 | 恒指摩通七四熊Ｎ | 0.090 | -0.033 | -26.829% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64555 | 恒指摩通六四熊Ｌ | 0.066 | -0.033 | -33.333% | 18,116.000 | 18,016.000 | 29/04/2026 |
| 64566 | 恒指信证六五熊Ａ | 0.243 | -0.032 | -11.636% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 64571 | 恒指花旗五四熊Ｂ | 0.081 | -0.030 | -27.027% | 18,300.000 | 18,200.000 | 29/04/2025 |
| 64582 | 恒指法巴七二熊Ｆ | 0.047 | -0.032 | -40.506% | 17,900.000 | 17,800.000 | 25/02/2027 |
| 64584 | 恒指法巴七二熊Ｇ | 0.044 | -0.032 | -42.105% | 17,870.000 | 17,770.000 | 25/02/2027 |
| 64585 | 恒指法巴七二熊Ｈ | 0.069 | -0.030 | -30.303% | 18,120.000 | 18,020.000 | 25/02/2027 |
| 64589 | 恒指汇丰六四熊Ｊ | 0.056 | -0.031 | -35.632% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 64590 | 恒指汇丰六四熊Ｍ | 0.037 | -0.032 | -46.377% | 17,828.000 | 17,728.000 | 29/04/2026 |
| 64591 | 恒指汇丰六乙熊Ｗ | 0.046 | -0.017 | -26.984% | 18,350.000 | 18,250.000 | 30/12/2026 |
| 64592 | 恒指汇丰六四熊Ｏ | 0.071 | -0.031 | -30.392% | 18,150.000 | 18,050.000 | 29/04/2026 |
| 64594 | 恒指华泰七四熊Ｄ | 0.063 | -0.031 | -32.979% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 64595 | 恒指华泰七四熊Ｅ | 0.036 | -0.030 | -45.455% | 17,830.000 | 17,730.000 | 29/04/2027 |
| 64600 | 恒指国君六四熊Ｄ | 0.075 | -0.031 | -29.245% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 64601 | 恒指国君六四熊Ｕ | 0.061 | -0.030 | -32.967% | 18,050.000 | 17,950.000 | 29/04/2026 |
| 64602 | 恒指国君六四熊Ｆ | 0.039 | -0.032 | -45.070% | 17,850.000 | 17,750.000 | 29/04/2026 |
| 64612 | 恒指法兴七四熊Ｙ | 0.054 | -0.034 | -38.636% | 17,968.000 | 17,868.000 | 29/04/2027 |
| 64613 | 恒指法兴七二熊Ｗ | 0.064 | -0.034 | -34.694% | 18,068.000 | 17,968.000 | 25/02/2027 |
| 64615 | 恒指法兴七三熊Ｑ | 0.073 | -0.033 | -31.132% | 18,168.000 | 18,068.000 | 30/03/2027 |
| 64616 | 恒指法兴七四熊Ｚ | 0.084 | -0.032 | -27.586% | 18,268.000 | 18,168.000 | 29/04/2027 |
| 64617 | 恒指法兴七四熊１ | 0.038 | -0.034 | -47.222% | 17,828.000 | 17,728.000 | 29/04/2027 |
| 64618 | 恒指法兴七三熊Ｒ | 0.046 | -0.032 | -41.026% | 17,888.000 | 17,788.000 | 30/03/2027 |
| 64623 | 恒指法巴七二熊Ｉ | 0.052 | -0.031 | -37.349% | 17,950.000 | 17,850.000 | 25/02/2027 |
| 64625 | 恒指法巴七二熊Ｊ | 0.062 | -0.031 | -33.333% | 18,050.000 | 17,950.000 | 25/02/2027 |
| 64626 | 恒指法巴七二熊Ｋ | 0.071 | -0.031 | -30.392% | 18,150.000 | 18,050.000 | 25/02/2027 |
| 64627 | 恒指法巴七二熊Ｌ | 0.080 | -0.032 | -28.571% | 18,250.000 | 18,150.000 | 25/02/2027 |
| 64628 | 恒指法巴七二熊Ｍ | 0.090 | -0.031 | -25.620% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64629 | 恒指法巴七二熊Ｎ | 0.041 | -0.033 | -44.595% | 17,850.000 | 17,750.000 | 25/02/2027 |
| 64630 | 恒指法巴七二熊Ｏ | 0.032 | -0.017 | -34.694% | 18,100.000 | 18,000.000 | 25/02/2027 |
| 64648 | 恒指摩通七五熊Ｔ | 0.038 | -0.032 | -45.714% | 17,828.000 | 17,728.000 | 28/05/2027 |
| 64651 | 恒指摩通七五熊Ｕ | 0.051 | -0.030 | -37.037% | 17,950.000 | 17,850.000 | 28/05/2027 |
| 64658 | 恒指摩通七四熊Ｏ | 0.064 | -0.035 | -35.354% | 18,090.000 | 17,990.000 | 29/04/2027 |
| 64659 | 恒指摩通七四熊Ｓ | 0.077 | -0.036 | -31.858% | 18,230.000 | 18,130.000 | 29/04/2027 |
| 64681 | 恒指瑞银七四熊Ｍ | 0.040 | -0.030 | -42.857% | 17,828.000 | 17,728.000 | 29/04/2027 |
| 64682 | 恒指瑞银七三熊３ | 0.050 | -0.032 | -39.024% | 17,950.000 | 17,850.000 | 30/03/2027 |
| 64683 | 恒指瑞银七三熊８ | 0.069 | -0.032 | -31.683% | 18,150.000 | 18,050.000 | 30/03/2027 |
| 64685 | 恒指瑞银七二熊Ｃ | 0.090 | -0.030 | -25.000% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64698 | 恒指花旗五四熊Ｃ | 0.042 | -0.033 | -44.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 64699 | 恒指花旗五四熊Ｊ | 0.035 | -0.033 | -48.529% | 17,828.000 | 17,728.000 | 29/04/2025 |
| 64703 | 恒指法巴七二熊Ｐ | 0.041 | -0.031 | -43.056% | 17,830.000 | 17,730.000 | 25/02/2027 |
| 64706 | 恒指华泰七四熊Ｉ | 0.041 | -0.030 | -42.254% | 17,846.000 | 17,746.000 | 29/04/2027 |
| 64714 | 恒指法兴七三熊Ｓ | 0.052 | -0.034 | -39.535% | 17,948.000 | 17,848.000 | 30/03/2027 |
| 64715 | 恒指法兴七四熊２ | 0.066 | -0.034 | -34.000% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 64717 | 恒指法兴七二熊Ｘ | 0.081 | -0.033 | -28.947% | 18,248.000 | 18,148.000 | 25/02/2027 |
| 64718 | 恒指法兴七三熊Ｔ | 0.094 | -0.034 | -26.563% | 18,378.000 | 18,278.000 | 30/03/2027 |
| 64724 | 恒指法兴七二熊Ｙ | 0.042 | -0.031 | -42.466% | 17,838.000 | 17,738.000 | 25/02/2027 |
| 64731 | 恒指国君六四熊Ｉ | 0.085 | -0.030 | -26.087% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 64733 | 恒指国君六四熊Ｌ | 0.066 | -0.029 | -30.526% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 64737 | 恒指汇丰七四熊Ｇ | 0.047 | -0.034 | -41.975% | 17,900.000 | 17,800.000 | 29/04/2027 |
| 64738 | 恒指汇丰七四熊Ｈ | 0.061 | -0.037 | -37.755% | 18,050.000 | 17,950.000 | 29/04/2027 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.223 | -0.005 | -2.193% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64746 | 恒指瑞银七四熊５ | 0.039 | -0.032 | -45.070% | 17,829.000 | 17,729.000 | 29/04/2027 |
| 64753 | 恒指瑞银七四熊７ | 0.075 | -0.030 | -28.571% | 18,200.000 | 18,100.000 | 29/04/2027 |
| 64766 | 恒指瑞银七四熊Ａ | 0.050 | -0.031 | -38.272% | 17,948.000 | 17,848.000 | 29/04/2027 |
| 64768 | 恒指瑞银七三熊Ｂ | 0.062 | -0.031 | -33.333% | 18,068.000 | 17,968.000 | 30/03/2027 |
| 64769 | 恒指瑞银七三熊Ｈ | 0.085 | -0.031 | -26.724% | 18,300.000 | 18,200.000 | 30/03/2027 |
| 64777 | 恒指摩通六四熊Ｊ | 0.042 | -0.032 | -43.243% | 17,840.000 | 17,740.000 | 29/04/2026 |
| 64786 | 恒指摩通七四熊Ｔ | 0.057 | -0.032 | -35.955% | 18,000.000 | 17,900.000 | 29/04/2027 |
| 64793 | 恒指摩通七四熊Ｖ | 0.072 | -0.032 | -30.769% | 18,150.000 | 18,050.000 | 29/04/2027 |
| 64794 | 恒指摩通七四熊Ｘ | 0.084 | -0.034 | -28.814% | 18,300.000 | 18,200.000 | 29/04/2027 |
| 64796 | 恒指法巴七二熊Ｑ | 0.088 | -0.032 | -26.667% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64797 | 恒指法巴七二熊Ｒ | 0.043 | -0.031 | -41.892% | 17,850.000 | 17,750.000 | 25/02/2027 |
| 64801 | 恒指华泰七四熊Ｊ | 0.050 | -0.032 | -39.024% | 17,950.000 | 17,850.000 | 29/04/2027 |
| 64802 | 恒指华泰七四熊Ｎ | 0.083 | -0.027 | -24.545% | 18,300.000 | 18,200.000 | 29/04/2027 |
| 64806 | 恒指汇丰七四熊Ｉ | 0.040 | -0.034 | -45.946% | 17,840.000 | 17,740.000 | 29/04/2027 |
| 64807 | 恒指汇丰六四熊Ｐ | 0.078 | -0.031 | -28.440% | 18,188.000 | 18,088.000 | 29/04/2026 |
| 64812 | 恒指汇丰六四熊Ｆ | 0.087 | -0.033 | -27.500% | 18,288.000 | 18,188.000 | 29/04/2026 |
| 64813 | 恒指汇丰六四熊Ｑ | 0.095 | -0.033 | -25.781% | 18,388.000 | 18,288.000 | 29/04/2026 |
| 64817 | 恒指汇丰六四熊２ | 0.059 | -0.034 | -36.559% | 18,018.000 | 17,918.000 | 29/04/2026 |
| 64818 | 恒指法兴七四熊３ | 0.040 | -0.036 | -47.368% | 17,848.000 | 17,748.000 | 29/04/2027 |
| 64824 | 恒指法兴七二熊Ｚ | 0.056 | -0.034 | -37.778% | 17,988.000 | 17,888.000 | 25/02/2027 |
| 64831 | 恒指法兴七四熊４ | 0.070 | -0.032 | -31.373% | 18,128.000 | 18,028.000 | 29/04/2027 |
| 64834 | 恒指法兴七三熊Ｕ | 0.089 | -0.034 | -27.642% | 18,328.000 | 18,228.000 | 30/03/2027 |
| 64849 | 恒指法巴七二熊Ｓ | 0.045 | -0.031 | -40.789% | 17,880.000 | 17,780.000 | 25/02/2027 |
| 64854 | 恒指法巴七二熊Ｔ | 0.047 | -0.031 | -39.744% | 17,900.000 | 17,800.000 | 25/02/2027 |
| 64867 | 恒指国君六四熊Ｍ | 0.090 | -0.029 | -24.370% | 18,350.000 | 18,250.000 | 29/04/2026 |
| 64872 | 恒指中银四乙熊Ｇ | 0.090 | -0.031 | -25.620% | 18,300.000 | 18,200.000 | 30/12/2024 |
| 64874 | 恒指摩通七四熊Ｙ | 0.041 | -0.033 | -44.595% | 17,850.000 | 17,750.000 | 29/04/2027 |
| 64881 | 恒指摩通七四熊Ｚ | 0.085 | -0.035 | -29.167% | 18,280.000 | 18,180.000 | 29/04/2027 |
| 64883 | 恒指摩通七四熊Ｐ | 0.070 | -0.032 | -31.373% | 18,130.000 | 18,030.000 | 29/04/2027 |
| 64887 | 恒指摩通七四熊Ｑ | 0.056 | -0.032 | -36.364% | 17,980.000 | 17,880.000 | 29/04/2027 |
| 64891 | 恒指瑞银七四熊Ｂ | 0.039 | -0.032 | -45.070% | 17,840.000 | 17,740.000 | 29/04/2027 |
| 64892 | 恒指瑞银七三熊Ｋ | 0.052 | -0.031 | -37.349% | 17,968.000 | 17,868.000 | 30/03/2027 |
| 64903 | 恒指瑞银七二熊Ｄ | 0.032 | -0.016 | -33.333% | 18,100.000 | 18,000.000 | 25/02/2027 |
| 64904 | 恒指瑞银七四熊Ｃ | 0.068 | -0.033 | -32.673% | 18,138.000 | 18,038.000 | 29/04/2027 |
| 64906 | 恒指瑞银七三熊Ｌ | 0.089 | -0.030 | -25.210% | 18,338.000 | 18,238.000 | 30/03/2027 |
| 64913 | 恒指汇丰六六熊Ｐ | 0.018 | -0.036 | -66.667% | 17,650.000 | 17,550.000 | 29/06/2026 |
| 64915 | 恒指汇丰六六熊Ｗ | 0.039 | -0.033 | -45.833% | 17,800.000 | 17,700.000 | 29/06/2026 |
| 64917 | 恒指汇丰六乙熊Ｘ | 0.035 | -0.017 | -32.692% | 18,100.000 | 18,000.000 | 30/12/2026 |
| 64940 | 恒指法兴七四熊７ | 0.025 | -0.035 | -58.333% | 17,700.000 | 17,600.000 | 29/04/2027 |
| 64941 | 恒指法兴七三熊Ｖ | 0.035 | -0.034 | -49.275% | 17,800.000 | 17,700.000 | 30/03/2027 |
| 64943 | 恒指法兴七四熊８ | 0.046 | -0.034 | -42.500% | 17,900.000 | 17,800.000 | 29/04/2027 |
| 64944 | 恒指法兴七三熊Ｗ | 0.062 | -0.033 | -34.737% | 18,048.000 | 17,948.000 | 30/03/2027 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.540 | -0.030 | -5.263% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.590 | -0.030 | -4.839% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.640 | -0.030 | -4.478% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 64965 | 恒指华泰七四熊Ｏ | 0.024 | -0.031 | -56.364% | 17,700.000 | 17,600.000 | 29/04/2027 |
| 64969 | 恒指中银四乙熊Ｏ | 0.050 | -0.032 | -39.024% | 17,900.000 | 17,800.000 | 30/12/2024 |
| 64970 | 恒指中银四乙熊Ｕ | 0.069 | -0.033 | -32.353% | 18,100.000 | 18,000.000 | 30/12/2024 |
| 64978 | 恒指国君六四熊Ｐ | 0.044 | -0.031 | -41.333% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 64987 | 恒指法巴七二熊Ｗ | 0.025 | -0.034 | -57.627% | 17,700.000 | 17,600.000 | 25/02/2027 |
| 64988 | 恒指法巴七二熊Ｘ | 0.037 | -0.032 | -46.377% | 17,800.000 | 17,700.000 | 25/02/2027 |
| 64989 | 恒指法巴七二熊Ｙ | 0.045 | -0.032 | -41.558% | 17,880.000 | 17,780.000 | 25/02/2027 |
| 65006 | 恒指摩通七五熊１ | 0.045 | -0.032 | -41.558% | 17,900.000 | 17,800.000 | 28/05/2027 |
| 65010 | 恒指摩通七四熊Ｒ | 0.030 | -0.032 | -51.613% | 17,750.000 | 17,650.000 | 29/04/2027 |
| 65018 | 恒指花旗五五熊Ｊ | 0.023 | -0.033 | -58.929% | 17,700.000 | 17,600.000 | 29/05/2025 |
| 65035 | 恒指瑞银七三熊Ｐ | 0.030 | -0.034 | -53.125% | 17,750.000 | 17,650.000 | 30/03/2027 |
| 65036 | 恒指瑞银七三熊Ｑ | 0.047 | -0.031 | -39.744% | 17,900.000 | 17,800.000 | 30/03/2027 |
| 65039 | 恒指瑞银七二熊Ｅ | 0.056 | -0.031 | -35.632% | 18,000.000 | 17,900.000 | 25/02/2027 |
| 65040 | 恒指华泰七四熊Ｑ | 0.016 | -0.030 | -65.217% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65041 | 恒指华泰六七熊Ｄ | 0.034 | -0.031 | -47.692% | 17,750.000 | 17,650.000 | 30/07/2026 |
| 65042 | 恒指华泰六七熊Ｅ | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 30/07/2026 |
| 65045 | 恒指汇丰七四熊Ｍ | 0.010 | -0.029 | -74.359% | 17,518.000 | 17,418.000 | 29/04/2027 |
| 65046 | 恒指汇丰七四熊Ｎ | 0.026 | -0.034 | -56.667% | 17,700.000 | 17,600.000 | 29/04/2027 |
| 65047 | 恒指汇丰七四熊Ｐ | 0.016 | -0.033 | -67.347% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65052 | 恒指汇丰七四熊Ｑ | 0.052 | -0.032 | -38.095% | 17,950.000 | 17,850.000 | 29/04/2027 |
| 65072 | 恒指法巴七二熊Ｚ | 0.022 | -0.035 | -61.404% | 17,670.000 | 17,570.000 | 25/02/2027 |
| 65074 | 恒指法巴七二熊１ | 0.043 | -0.030 | -41.096% | 17,850.000 | 17,750.000 | 25/02/2027 |
| 65076 | 恒指法巴七二熊２ | 0.031 | -0.033 | -51.563% | 17,750.000 | 17,650.000 | 25/02/2027 |
| 65097 | 恒指法兴七三熊Ｘ | 0.019 | -0.036 | -65.455% | 17,648.000 | 17,548.000 | 30/03/2027 |
| 65098 | 恒指法兴七四熊９ | 0.030 | -0.036 | -54.545% | 17,748.000 | 17,648.000 | 29/04/2027 |
| 65099 | 恒指法兴七二熊１ | 0.044 | -0.034 | -43.590% | 17,868.000 | 17,768.000 | 25/02/2027 |
| 65100 | 恒指法兴七三熊Ｙ | 0.056 | -0.035 | -38.462% | 18,000.000 | 17,900.000 | 30/03/2027 |
| 65106 | 恒指法兴七四熊Ａ | 0.073 | -0.034 | -31.776% | 18,158.000 | 18,058.000 | 29/04/2027 |
| 65111 | 恒指法兴七三熊Ｚ | 0.010 | -0.032 | -76.190% | 17,528.000 | 17,428.000 | 30/03/2027 |
| 65113 | 恒指瑞银七四熊Ｏ | 0.010 | -0.030 | -75.000% | 17,518.000 | 17,418.000 | 29/04/2027 |
| 65114 | 恒指瑞银七二熊Ｆ | 0.019 | -0.035 | -64.815% | 17,650.000 | 17,550.000 | 25/02/2027 |
| 65117 | 恒指瑞银七三熊Ｓ | 0.036 | -0.031 | -46.269% | 17,800.000 | 17,700.000 | 30/03/2027 |
| 65131 | 恒指瑞银七二熊Ｇ | 0.050 | -0.031 | -38.272% | 17,938.000 | 17,838.000 | 25/02/2027 |
| 65134 | 恒指瑞银七二熊Ｈ | 0.064 | -0.031 | -32.632% | 18,088.000 | 17,988.000 | 25/02/2027 |
| 65137 | 恒指摩通七五熊２ | 0.010 | -0.030 | -75.000% | 17,518.000 | 17,418.000 | 28/05/2027 |
| 65138 | 恒指摩通七五熊３ | 0.020 | -0.033 | -62.264% | 17,650.000 | 17,550.000 | 28/05/2027 |
| 65143 | 恒指摩通七五熊４ | 0.036 | -0.032 | -47.059% | 17,800.000 | 17,700.000 | 28/05/2027 |
| 65148 | 恒指摩通七五熊８ | 0.049 | -0.033 | -40.244% | 17,920.000 | 17,820.000 | 28/05/2027 |
| 65150 | 恒指摩通七五熊Ｇ | 0.062 | -0.033 | -34.737% | 18,050.000 | 17,950.000 | 28/05/2027 |
| 65155 | 恒指摩通七五熊Ｈ | 0.078 | -0.033 | -29.730% | 18,220.000 | 18,120.000 | 28/05/2027 |
| 65158 | 恒指华泰七四熊Ｒ | 0.033 | -0.032 | -49.231% | 17,800.000 | 17,700.000 | 29/04/2027 |
| 65159 | 恒指华泰七四熊１ | 0.022 | -0.031 | -58.491% | 17,650.000 | 17,550.000 | 29/04/2027 |
| 65160 | 恒指汇丰七四熊Ｒ | 0.028 | -0.036 | -56.250% | 17,736.000 | 17,636.000 | 29/04/2027 |
| 65164 | 恒指汇丰七四熊Ｓ | 0.044 | -0.034 | -43.590% | 17,850.000 | 17,750.000 | 29/04/2027 |
| 65172 | 恒指汇丰七四熊Ｕ | 0.010 | -0.036 | -78.261% | 17,570.000 | 17,470.000 | 29/04/2027 |
| 65182 | 恒指法兴七二熊２ | 0.010 | -0.036 | -78.261% | 17,570.000 | 17,470.000 | 25/02/2027 |
| 65183 | 恒指法兴七二熊３ | 0.021 | -0.036 | -63.158% | 17,668.000 | 17,568.000 | 25/02/2027 |
| 65184 | 恒指法兴七三熊１ | 0.033 | -0.035 | -51.471% | 17,768.000 | 17,668.000 | 30/03/2027 |
| 65185 | 恒指法兴七二熊４ | 0.050 | -0.032 | -39.024% | 17,928.000 | 17,828.000 | 25/02/2027 |
| 65189 | 恒指国君六四熊Ｔ | 0.055 | -0.032 | -36.782% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 65191 | 恒指法巴七二熊３ | 0.030 | -0.034 | -53.125% | 17,740.000 | 17,640.000 | 25/02/2027 |
| 65193 | 恒指法巴七二熊４ | 0.020 | -0.035 | -63.636% | 17,650.000 | 17,550.000 | 25/02/2027 |
| 65194 | 恒指法巴七二熊５ | 0.031 | -0.034 | -52.308% | 17,750.000 | 17,650.000 | 25/02/2027 |
| 65195 | 恒指法巴七二熊６ | 0.015 | -0.035 | -70.000% | 17,600.000 | 17,500.000 | 25/02/2027 |
| 65204 | 恒指瑞银七二熊Ｉ | 0.041 | -0.033 | -44.595% | 17,850.000 | 17,750.000 | 25/02/2027 |
| 65220 | 恒指瑞银七四熊Ｘ | 0.010 | -0.035 | -77.778% | 17,570.000 | 17,470.000 | 29/04/2027 |
| 65222 | 恒指瑞银七四熊Ｙ | 0.025 | -0.034 | -57.627% | 17,700.000 | 17,600.000 | 29/04/2027 |
| 65223 | 恒指瑞银七二熊Ｊ | 0.055 | -0.031 | -36.047% | 17,988.000 | 17,888.000 | 25/02/2027 |
| 65237 | 恒指摩通七五熊５ | 0.010 | -0.037 | -78.723% | 17,570.000 | 17,470.000 | 28/05/2027 |
| 65238 | 恒指摩通七五熊６ | 0.044 | -0.031 | -41.333% | 17,860.000 | 17,760.000 | 28/05/2027 |
| 65239 | 恒指摩通七五熊７ | 0.026 | -0.032 | -55.172% | 17,700.000 | 17,600.000 | 28/05/2027 |
| 65240 | 恒指摩通七五熊９ | 0.059 | -0.031 | -34.444% | 18,020.000 | 17,920.000 | 28/05/2027 |
| 65251 | 恒指华泰七四熊Ｗ | 0.016 | -0.026 | -61.905% | 17,550.000 | 17,450.000 | 29/04/2027 |
| 65254 | 恒指汇丰七四熊Ｗ | 0.019 | -0.036 | -65.455% | 17,630.000 | 17,530.000 | 29/04/2027 |
| 65257 | 恒指汇丰七四熊Ｊ | 0.031 | -0.034 | -52.308% | 17,750.000 | 17,650.000 | 29/04/2027 |
| 65272 | 恒指法兴七四熊Ｂ | 0.015 | -0.034 | -69.388% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65273 | 恒指法兴七三熊２ | 0.028 | -0.035 | -55.556% | 17,728.000 | 17,628.000 | 30/03/2027 |
| 65275 | 恒指法兴七三熊３ | 0.042 | -0.034 | -44.737% | 17,858.000 | 17,758.000 | 30/03/2027 |
| 65284 | 恒指法巴七四熊６ | 0.015 | -0.035 | -70.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65285 | 恒指法巴七四熊７ | 0.010 | -0.036 | -78.261% | 17,570.000 | 17,470.000 | 29/04/2027 |
| 65301 | 恒指国君六四熊Ｘ | 0.014 | -0.032 | -69.565% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 65303 | 恒指花旗五四熊Ｍ | 0.014 | -0.031 | -68.889% | 17,600.000 | 17,500.000 | 29/04/2025 |
| 65329 | 恒指瑞银七二熊Ｋ | 0.010 | -0.034 | -77.273% | 17,550.000 | 17,450.000 | 25/02/2027 |
| 65330 | 恒指瑞银七三熊Ｘ | 0.027 | -0.033 | -55.000% | 17,718.000 | 17,618.000 | 30/03/2027 |
| 65331 | 恒指瑞银七二熊Ｌ | 0.043 | -0.032 | -42.667% | 17,868.000 | 17,768.000 | 25/02/2027 |
| 65335 | 恒指摩通七二熊Ａ | 0.026 | -0.033 | -55.932% | 17,680.000 | 17,580.000 | 25/02/2027 |
| 65339 | 恒指摩通七六熊Ｅ | 0.010 | -0.034 | -77.273% | 17,550.000 | 17,450.000 | 29/06/2027 |
| 65342 | 恒指摩通七二熊Ｂ | 0.039 | -0.032 | -45.070% | 17,820.000 | 17,720.000 | 25/02/2027 |
| 65361 | 恒指中银四乙熊Ｖ | 0.028 | -0.031 | -52.542% | 17,700.000 | 17,600.000 | 30/12/2024 |
| 65397 | 恒指汇丰六六熊Ｊ | 0.010 | -0.034 | -77.273% | 17,550.000 | 17,450.000 | 29/06/2026 |
| 65417 | 恒指法兴七四熊Ｅ | 0.010 | -0.034 | -77.273% | 17,548.000 | 17,448.000 | 29/04/2027 |
| 65423 | 恒指法兴六三熊Ｃ | 0.034 | -0.016 | -32.000% | 18,108.000 | 18,008.000 | 30/03/2026 |
| 65424 | 恒指法兴六四熊７ | 0.058 | -0.016 | -21.622% | 18,608.000 | 18,508.000 | 29/04/2026 |
| 65466 | 恒指国君六四熊Ｑ | 0.023 | -0.032 | -58.182% | 17,700.000 | 17,600.000 | 29/04/2026 |
| 65479 | 恒指瑞银七二熊Ｍ | 0.010 | -0.014 | -58.333% | 17,600.000 | 17,500.000 | 25/02/2027 |
| 65485 | 恒指瑞银七四熊３ | 0.015 | -0.034 | -69.388% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65487 | 恒指法巴七四熊Ｖ | 0.010 | -0.035 | -77.778% | 17,550.000 | 17,450.000 | 29/04/2027 |
| 65500 | 恒指摩通七二熊Ｃ | 0.010 | -0.016 | -61.538% | 17,600.000 | 17,500.000 | 25/02/2027 |
| 65503 | 恒指摩通七二熊Ｄ | 0.079 | -0.018 | -18.557% | 19,100.000 | 19,000.000 | 25/02/2027 |
| 65506 | 恒指摩通七二熊Ｅ | 0.034 | -0.016 | -32.000% | 18,100.000 | 18,000.000 | 25/02/2027 |
| 65536 | 恒指法巴七四熊Ｚ | 0.010 | -0.034 | -77.273% | 17,550.000 | 17,450.000 | 29/04/2027 |
| 65538 | 恒指法巴七四熊４ | 0.010 | -0.015 | -60.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 65593 | 恒指摩通七五熊Ｊ | 0.015 | -0.034 | -69.388% | 17,600.000 | 17,500.000 | 28/05/2027 |
| 65667 | 恒指法兴七三熊８ | 0.010 | -0.035 | -77.778% | 17,558.000 | 17,458.000 | 30/03/2027 |
| 65668 | 恒指法兴七二熊８ | 0.026 | -0.035 | -57.377% | 17,708.000 | 17,608.000 | 25/02/2027 |
| 65723 | 恒指瑞银七二熊Ｑ | 0.014 | -0.033 | -70.213% | 17,588.000 | 17,488.000 | 25/02/2027 |
| 65724 | 恒指瑞银七二熊Ｒ | 0.030 | -0.033 | -52.381% | 17,738.000 | 17,638.000 | 25/02/2027 |
| 65739 | 恒指摩通七五熊Ｗ | 0.021 | -0.031 | -59.615% | 17,620.000 | 17,520.000 | 28/05/2027 |
| 65742 | 恒指摩通七二熊Ｊ | 0.035 | -0.032 | -47.761% | 17,770.000 | 17,670.000 | 25/02/2027 |
| 65751 | 恒指汇丰七二熊Ｂ | 0.036 | -0.033 | -47.826% | 17,788.000 | 17,688.000 | 25/02/2027 |
| 65753 | 恒指汇丰七二熊Ｃ | 0.019 | -0.024 | -55.814% | 17,530.000 | 17,430.000 | 25/02/2027 |
| 65783 | 恒指汇丰六乙熊Ｙ | 0.010 | -0.015 | -60.000% | 17,600.000 | 17,500.000 | 30/12/2026 |
| 65784 | 恒指汇丰六五熊Ｊ | 0.025 | -0.034 | -57.627% | 17,680.000 | 17,580.000 | 28/05/2026 |
| 65786 | 恒指汇丰六五熊Ｆ | 0.010 | -0.021 | -67.742% | 17,430.000 | 17,330.000 | 28/05/2026 |
| 65802 | 恒指法兴七二熊９ | 0.010 | -0.028 | -73.684% | 17,488.000 | 17,388.000 | 25/02/2027 |
| 65840 | 恒指摩通七二熊Ｋ | 0.010 | -0.032 | -76.190% | 17,510.000 | 17,410.000 | 25/02/2027 |
| 65903 | 恒指瑞银七二熊Ｓ | 0.010 | -0.017 | -62.963% | 17,388.000 | 17,288.000 | 25/02/2027 |
| 65904 | 恒指瑞银七二熊Ｔ | 0.010 | -0.032 | -76.190% | 17,538.000 | 17,438.000 | 25/02/2027 |
| 65912 | 恒指华泰七四熊Ｙ | 0.010 | -0.025 | -71.429% | 17,446.000 | 17,346.000 | 29/04/2027 |
| 65914 | 恒指华泰七四熊４ | 0.025 | -0.033 | -56.897% | 17,680.000 | 17,580.000 | 29/04/2027 |
| 65928 | 恒指法巴七四熊１ | 0.010 | -0.019 | -65.517% | 17,400.000 | 17,300.000 | 29/04/2027 |
| 65931 | 恒指法巴七四熊９ | 0.016 | -0.016 | -50.000% | 17,430.000 | 17,330.000 | 29/04/2027 |
| 65935 | 恒指法巴七四熊Ｃ | 0.010 | -0.025 | -71.429% | 17,450.000 | 17,350.000 | 29/04/2027 |
| 65939 | 恒指国君六三熊４ | 0.032 | -0.033 | -50.769% | 17,800.000 | 17,700.000 | 30/03/2026 |
| 65945 | 恒指汇丰六五熊Ｋ | 0.015 | -0.023 | -60.526% | 17,500.000 | 17,400.000 | 28/05/2026 |
| 65952 | 恒指汇丰六乙熊Ｚ | 0.010 | -0.019 | -65.517% | 17,400.000 | 17,300.000 | 30/12/2026 |
| 65970 | 恒指汇丰六六熊Ｔ | 0.045 | -0.036 | -44.444% | 17,877.000 | 17,777.000 | 29/06/2026 |
| 65989 | 恒指法兴七三熊Ｂ | 0.012 | -0.020 | -62.500% | 17,428.000 | 17,328.000 | 30/03/2027 |
| 65992 | 恒指法兴七二熊Ｂ | 0.018 | -0.034 | -65.385% | 17,628.000 | 17,528.000 | 25/02/2027 |
| 65999 | 恒指法兴七四熊Ｎ | 0.010 | -0.029 | -74.359% | 17,500.000 | 17,400.000 | 29/04/2027 |
| 66000 | 恒指法兴七二熊Ｃ | 0.036 | -0.033 | -47.826% | 17,788.000 | 17,688.000 | 25/02/2027 |
| 66014 | 恒指瑞银七四熊Ｚ | 0.010 | -0.028 | -73.684% | 17,500.000 | 17,400.000 | 29/04/2027 |
| 66030 | 恒指瑞银七二熊Ｖ | 0.019 | -0.034 | -64.151% | 17,638.000 | 17,538.000 | 25/02/2027 |
| 66034 | 恒指瑞银七二熊Ｗ | 0.035 | -0.033 | -48.529% | 17,788.000 | 17,688.000 | 25/02/2027 |
| 66045 | 恒指摩通七三熊Ｓ | 0.010 | -0.019 | -65.517% | 17,400.000 | 17,300.000 | 30/03/2027 |
| 66053 | 恒指摩通七五熊Ｋ | 0.013 | -0.031 | -70.455% | 17,540.000 | 17,440.000 | 28/05/2027 |
| 66073 | 恒指摩通七五熊Ｖ | 0.027 | -0.030 | -52.632% | 17,690.000 | 17,590.000 | 28/05/2027 |
| 66074 | 恒指摩通七三熊Ｕ | 0.041 | -0.031 | -43.056% | 17,830.000 | 17,730.000 | 30/03/2027 |
| 66082 | 恒指花旗六四熊Ｗ | 0.010 | -0.027 | -72.973% | 17,500.000 | 17,400.000 | 29/04/2026 |
| 66083 | 恒指信证七四熊Ａ | 0.097 | -0.036 | -27.068% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 66084 | 恒指信证七五熊Ａ | 0.045 | -0.037 | -45.122% | 17,900.000 | 17,800.000 | 28/05/2027 |
| 66088 | 恒指华泰七四熊５ | 0.015 | -0.023 | -60.526% | 17,500.000 | 17,400.000 | 29/04/2027 |
| 66095 | 恒指汇丰六乙熊１ | 0.021 | -0.017 | -44.737% | 17,850.000 | 17,750.000 | 30/12/2026 |
| 66101 | 恒指汇丰六六熊Ｈ | 0.031 | 0.000 | 0.000% | 17,412.000 | 17,312.000 | 29/06/2026 |
| 66104 | 恒指法巴七四熊Ｏ | 0.017 | -0.018 | -51.429% | 17,450.000 | 17,350.000 | 29/04/2027 |
| 66108 | 恒指法巴七四熊Ｓ | 0.010 | -0.030 | -75.000% | 17,500.000 | 17,400.000 | 29/04/2027 |
| 66110 | 恒指法兴七二熊Ｄ | 0.010 | -0.031 | -75.610% | 17,518.000 | 17,418.000 | 25/02/2027 |
| 66111 | 恒指法兴七三熊Ｄ | 0.023 | -0.036 | -61.017% | 17,688.000 | 17,588.000 | 30/03/2027 |
| 66123 | 恒指法兴七四熊Ｏ | 0.010 | -0.019 | -65.517% | 17,405.000 | 17,305.000 | 29/04/2027 |
| 66124 | 恒指法兴七二熊Ｅ | 0.038 | -0.035 | -47.945% | 17,818.000 | 17,718.000 | 25/02/2027 |
| 66126 | 恒指花旗五四熊Ｘ | 0.010 | -0.016 | -61.538% | 17,405.000 | 17,305.000 | 29/04/2025 |
| 66129 | 恒指摩通七三熊Ｖ | 0.010 | -0.029 | -74.359% | 17,500.000 | 17,400.000 | 30/03/2027 |
| 66142 | 恒指摩通七五熊Ｙ | 0.031 | 0.000 | 0.000% | 17,405.000 | 17,305.000 | 28/05/2027 |
| 66143 | 恒指摩通七三熊Ｗ | 0.036 | -0.031 | -46.269% | 17,780.000 | 17,680.000 | 30/03/2027 |
| 66145 | 恒指摩通七三熊Ｘ | 0.024 | -0.030 | -55.556% | 17,660.000 | 17,560.000 | 30/03/2027 |
| 66165 | 恒指瑞银七二熊Ｘ | 0.010 | -0.031 | -75.610% | 17,528.000 | 17,428.000 | 25/02/2027 |
| 66180 | 恒指瑞银七四熊６ | 0.010 | -0.019 | -65.517% | 17,405.000 | 17,305.000 | 29/04/2027 |
| 66182 | 恒指瑞银七二熊Ｙ | 0.024 | -0.034 | -58.621% | 17,688.000 | 17,588.000 | 25/02/2027 |
| 66183 | 恒指瑞银七二熊Ｚ | 0.038 | -0.033 | -46.479% | 17,818.000 | 17,718.000 | 25/02/2027 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.275 | -0.010 | -3.509% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66209 | 恒指中银四乙熊Ｗ | 0.014 | -0.028 | -66.667% | 17,500.000 | 17,400.000 | 30/12/2024 |
| 66223 | 恒指国君六三熊５ | 0.010 | -0.026 | -72.222% | 17,500.000 | 17,400.000 | 30/03/2026 |
| 66231 | 恒指法巴七四熊Ｘ | 0.010 | -0.021 | -67.742% | 17,410.000 | 17,310.000 | 29/04/2027 |
| 66268 | 恒指法兴七二熊Ｆ | 0.010 | -0.018 | -64.286% | 17,388.000 | 17,288.000 | 25/02/2027 |
| 66275 | 恒指汇丰七三熊Ｃ | 0.010 | -0.024 | -70.588% | 17,450.000 | 17,350.000 | 30/03/2027 |
| 66307 | 恒指瑞银七二熊２ | 0.012 | -0.023 | -65.714% | 17,450.000 | 17,350.000 | 25/02/2027 |
| 66316 | 恒指摩通七五熊Ｌ | 0.011 | -0.023 | -67.647% | 17,450.000 | 17,350.000 | 28/05/2027 |
| 66352 | 恒指摩通六二熊Ｌ | 0.305 | -0.030 | -8.955% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66379 | 恒指国君六三熊７ | 0.010 | -0.016 | -61.538% | 17,400.000 | 17,300.000 | 30/03/2026 |
| 66430 | 恒指信证七三熊Ａ | 0.033 | 0.000 | 0.000% | 17,400.000 | 17,300.000 | 30/03/2027 |
| 66484 | 恒指摩通六二熊Ｍ | 0.295 | -0.030 | -9.231% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.315 | -0.035 | -10.000% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66541 | 恒指法巴七五熊７ | 0.010 | -0.025 | -71.429% | 17,450.000 | 17,350.000 | 28/05/2027 |
| 66557 | 恒指信证六乙熊Ａ | 0.017 | -0.032 | -65.306% | 17,600.000 | 17,500.000 | 30/12/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.350 | -0.035 | -9.091% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.335 | -0.030 | -8.219% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66684 | 恒指华泰七四熊Ｋ | 0.031 | 0.000 | 0.000% | 17,400.000 | 17,300.000 | 29/04/2027 |
| 66705 | 恒指摩通七二熊Ｎ | 0.011 | -0.029 | -72.500% | 17,480.000 | 17,380.000 | 25/02/2027 |
| 66816 | 恒指摩通六二熊Ｓ | 0.340 | -0.035 | -9.333% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.325 | -0.030 | -8.451% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 66834 | 恒指国君五四熊１ | 0.010 | -0.028 | -73.684% | 17,520.000 | 17,420.000 | 29/04/2025 |
| 66894 | 恒指摩通七三熊Ｎ | 0.034 | 0.000 | 0.000% | 17,420.000 | 17,320.000 | 30/03/2027 |
| 66913 | 恒指瑞银七二熊Ｐ | 0.015 | -0.017 | -53.125% | 17,428.000 | 17,328.000 | 25/02/2027 |
| 66985 | 恒指国君五四熊３ | 0.018 | -0.033 | -64.706% | 17,650.000 | 17,550.000 | 29/04/2025 |
| 66988 | 恒指国君五四熊４ | 0.010 | -0.017 | -62.963% | 17,420.000 | 17,320.000 | 29/04/2025 |
| 67009 | 恒指汇丰七三熊Ｐ | 0.010 | -0.027 | -72.973% | 17,480.000 | 17,380.000 | 30/03/2027 |
| 67074 | 恒指法兴七三熊Ｋ | 0.010 | -0.026 | -72.222% | 17,468.000 | 17,368.000 | 30/03/2027 |
| 67075 | 恒指信证六乙熊Ｂ | 0.070 | -0.033 | -32.039% | 18,100.000 | 18,000.000 | 30/12/2026 |
| 67097 | 恒指摩通六二熊Ｕ | 0.370 | -0.030 | -7.500% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.400 | -0.030 | -6.977% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67137 | 恒指瑞银七二熊４ | 0.010 | -0.027 | -72.973% | 17,488.000 | 17,388.000 | 25/02/2027 |
| 67138 | 恒指瑞银七二熊６ | 0.017 | -0.034 | -66.667% | 17,618.000 | 17,518.000 | 25/02/2027 |
| 67166 | 恒指摩通七三熊２ | 0.022 | -0.031 | -58.491% | 17,630.000 | 17,530.000 | 30/03/2027 |
| 67167 | 恒指摩通七五熊Ｍ | 0.010 | -0.028 | -73.684% | 17,460.000 | 17,360.000 | 28/05/2027 |
| 67208 | 恒指法兴七四熊５ | 0.016 | -0.018 | -52.941% | 17,448.000 | 17,348.000 | 29/04/2027 |
| 67229 | 恒指国君五四熊５ | 0.025 | -0.033 | -56.897% | 17,720.000 | 17,620.000 | 29/04/2025 |
| 67241 | 恒指摩通六二熊Ｗ | 0.450 | -0.030 | -6.250% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.360 | -0.030 | -7.692% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.390 | -0.030 | -7.143% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67312 | 恒指瑞银七二熊１ | 0.012 | -0.024 | -66.667% | 17,478.000 | 17,378.000 | 25/02/2027 |
| 67314 | 恒指瑞银七三熊６ | 0.020 | -0.033 | -62.264% | 17,628.000 | 17,528.000 | 30/03/2027 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.305 | -0.025 | -7.576% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.295 | -0.030 | -9.231% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67320 | 恒指摩通七三熊３ | 0.010 | -0.030 | -75.000% | 17,490.000 | 17,390.000 | 30/03/2027 |
| 67329 | 恒指摩通七二熊Ｐ | 0.023 | -0.029 | -55.769% | 17,640.000 | 17,540.000 | 25/02/2027 |
| 67342 | 恒指信证五四熊Ａ | 0.058 | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 29/04/2025 |
| 67344 | 恒指信证五四熊Ｂ | | 0.000 | 0.000% | 17,500.000 | 17,400.000 | 29/04/2025 |
| 67347 | 恒指法巴五五熊Ｇ | | 0.000 | 0.000% | 17,220.000 | 17,120.000 | 29/05/2025 |
| 67357 | 恒指摩通五四熊Ｒ | 0.550 | -0.030 | -5.172% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.530 | -0.030 | -5.357% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67359 | 恒指法兴七二熊Ｏ | | 0.000 | 0.000% | 17,212.000 | 17,112.000 | 25/02/2027 |
| 67360 | 恒指法兴六三熊Ｖ | | 0.000 | 0.000% | 17,348.000 | 17,248.000 | 30/03/2026 |
| 67362 | 恒指法兴六三熊Ｌ | 0.010 | 0.000 | 0.000% | 17,508.000 | 17,408.000 | 30/03/2026 |
| 67364 | 恒指摩通五一熊Ｔ | 0.280 | -0.015 | -5.085% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.540 | -0.030 | -5.263% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.325 | -0.015 | -4.412% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.375 | -0.015 | -3.846% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67376 | 恒指国君五四熊７ | 0.036 | 0.000 | 0.000% | 17,820.000 | 17,720.000 | 29/04/2025 |
| 67379 | 恒指国君五四熊８ | | 0.000 | 0.000% | 17,320.000 | 17,220.000 | 29/04/2025 |
| 67381 | 恒指汇丰六十熊２ | | 0.000 | 0.000% | 17,229.000 | 17,129.000 | 29/10/2026 |
| 67383 | 恒指汇丰六十熊３ | | 0.000 | 0.000% | 17,328.000 | 17,228.000 | 29/10/2026 |
| 67394 | 恒指摩通七三熊４ | | 0.000 | 0.000% | 17,212.000 | 17,112.000 | 30/03/2027 |
| 67396 | 恒指摩通五一熊Ｘ | 0.610 | -0.030 | -4.687% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67399 | 恒指瑞银七四熊Ｕ | | 0.000 | 0.000% | 17,212.000 | 17,112.000 | 29/04/2027 |
| 67401 | 恒指瑞银七二熊５ | | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 25/02/2027 |
| 67406 | 恒指摩通七二熊Ｑ | 0.030 | 0.000 | 0.000% | 17,720.000 | 17,620.000 | 25/02/2027 |
| 67410 | 恒指摩通七二熊Ｒ | 0.014 | 0.000 | 0.000% | 17,560.000 | 17,460.000 | 25/02/2027 |
| 67415 | 恒指瑞银七二熊７ | 0.015 | 0.000 | 0.000% | 17,468.000 | 17,368.000 | 25/02/2027 |
| 67421 | 恒指摩通七三熊５ | | 0.000 | 0.000% | 17,370.000 | 17,270.000 | 30/03/2027 |
| 67422 | 恒指瑞银七二熊８ | 0.023 | 0.000 | 0.000% | 17,668.000 | 17,568.000 | 25/02/2027 |
| 67423 | 恒指摩通七三熊６ | | 0.000 | 0.000% | 17,410.000 | 17,310.000 | 30/03/2027 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.295 | -0.015 | -4.839% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.550 | -0.030 | -5.172% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.620 | -0.030 | -4.615% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.660 | -0.020 | -2.941% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.550 | -0.020 | -3.509% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.280 | -0.015 | -5.085% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.330 | -0.010 | -2.941% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.540 | -0.030 | -5.263% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.560 | -0.030 | -5.085% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.310 | -0.010 | -3.125% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.320 | -0.015 | -4.478% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.470 | -0.025 | -5.051% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.530 | -0.030 | -5.357% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.610 | -0.020 | -3.175% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.275 | -0.010 | -3.509% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.550 | -0.030 | -5.172% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.560 | -0.030 | -5.085% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.590 | -0.030 | -4.839% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.610 | -0.030 | -4.687% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.630 | -0.030 | -4.545% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.355 | -0.010 | -2.740% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.570 | -0.020 | -3.390% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.475 | -0.015 | -3.061% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.425 | -0.015 | -3.409% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.520 | -0.020 | -3.704% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.540 | -0.030 | -5.263% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.570 | -0.030 | -5.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.600 | -0.030 | -4.762% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.620 | -0.030 | -4.615% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.430 | -0.015 | -3.371% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.470 | -0.015 | -3.093% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.520 | -0.020 | -3.704% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.380 | -0.015 | -3.797% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.750 | -0.030 | -3.846% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.310 | -0.015 | -4.615% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.560 | -0.020 | -3.448% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.455 | -0.025 | -5.208% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.345 | -0.015 | -4.167% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.560 | -0.030 | -5.085% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.620 | -0.030 | -4.615% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.310 | -0.010 | -3.125% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.550 | -0.030 | -5.172% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.340 | -0.015 | -4.225% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.395 | -0.010 | -2.469% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.560 | -0.020 | -3.448% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.570 | -0.030 | -5.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.650 | -0.030 | -4.412% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.495 | -0.025 | -4.808% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.580 | -0.030 | -4.918% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.229 -0.031 (-11.923%)