57822 中移瑞银七四熊Ｂ (R 熊证)
实时 按盘价 跌0.071 -0.009 (-11.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.075+0.006+8.696%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.093+0.008+9.412%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.076+0.005+7.042%73.90074.50029/09/2028
54974中移汇丰八乙牛Ｂ0.0000.000%81.40082.00011/12/2028
55114中移法巴八九牛Ｃ0.077+0.004+5.479%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.175+0.006+3.550%65.40066.00029/10/2026
56146中移瑞银八九牛Ｅ0.057+0.008+16.327%77.40078.00027/09/2028
56338中移法兴八十牛Ｇ0.070+0.004+6.061%75.20075.80025/10/2028
56873中移法兴七十牛Ｃ0.182+0.007+4.000%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.222+0.008+3.738%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.192+0.008+4.348%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.215+0.008+3.865%61.40062.00005/10/2027
57571中移汇丰八七牛Ａ0.059+0.007+13.462%77.40078.00024/07/2028
57922中移花旗六七牛Ａ0.194+0.008+4.301%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.156+0.008+5.405%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.155+0.008+5.442%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.161+0.008+5.229%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.270+0.005+1.887%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.285+0.005+1.786%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.150+0.008+5.634%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.113+0.007+6.604%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.169+0.007+4.321%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.080+0.007+9.589%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.203+0.007+3.571%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.151+0.007+4.861%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.095+0.006+6.742%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.121+0.007+6.140%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.133+0.008+6.400%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.089+0.007+8.537%74.90075.50030/09/2027
61509中移汇丰八乙牛Ａ0.042+0.006+16.667%79.40080.00018/12/2028
61615中移法兴八十牛Ｈ0.051+0.005+10.870%78.20078.80031/10/2028
61838中移汇丰八八牛Ｂ0.075+0.005+7.143%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.122+0.007+6.087%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.107+0.006+5.941%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.111+0.005+4.717%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.149+0.005+3.472%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.114+0.007+6.542%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.103+0.005+5.102%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.127+0.007+5.833%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.160+0.008+5.263%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.112+0.006+5.660%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.181+0.008+4.624%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.174+0.009+5.455%64.40065.00025/10/2027
66509中移法兴八九牛Ｇ0.037+0.005+15.625%80.40081.00028/09/2028
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
67078中移花旗六七牛Ｂ0.210+0.007+3.448%64.40065.00002/07/2026
67489中移瑞银八十牛Ｃ0.036+0.005+16.129%80.40081.00006/10/2028
69953中移瑞银六十牛Ｈ0.245+0.008+3.376%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.148-0.010-6.329%96.60096.00029/11/2027
56020中移花旗六五熊Ａ0.085-0.008-8.602%93.50092.90029/05/2026
56893中移瑞银七四熊Ａ0.127-0.006-4.511%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.071-0.009-11.250%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.096-0.008-7.692%95.60095.00028/05/2026
59815中移法兴七四熊Ａ0.014-0.002-12.500%86.60086.00029/04/2027
60561中移汇丰七乙熊Ａ0.073-0.011-13.095%90.60090.00013/12/2027
65596中移瑞银七四熊Ｃ0.177-0.008-4.324%100.600100.00027/04/2027
67915中移法兴六七熊Ａ0.118-0.010-7.813%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.237-0.009-3.659%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.280-0.010-3.448%110.600110.00031/07/2026
68801中移汇丰六乙熊Ａ0.211-0.008-3.653%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 17:22
  实时报价更新时间为 11/05/2026 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。