| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.163 | +0.010 | +6.536% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.137 | +0.010 | +7.874% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.083 | +0.006 | +7.792% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.071 | +0.005 | +7.576% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.069 | +0.004 | +6.154% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞银五一牛Ａ | 0.050 | +0.006 | +13.636% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科汇丰五乙牛Ｉ | 0.061 | +0.006 | +10.909% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法兴四乙牛Ａ | 0.060 | +0.005 | +9.091% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.041 | +0.006 | +17.143% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科汇丰五乙牛Ｊ | 0.039 | +0.007 | +21.875% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.042 | +0.006 | +16.667% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 61894 | 恒科花旗五二牛Ａ | 0.039 | +0.006 | +18.182% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 62438 | 恒科法兴五二牛Ａ | 0.040 | +0.007 | +21.212% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 63175 | 恒科花旗四乙牛Ａ | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.110 | +0.004 | +3.774% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.138 | +0.005 | +3.759% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.187 | +0.004 | +2.186% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.107 | +0.006 | +5.941% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.108 | +0.006 | +5.882% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.127 | +0.005 | +4.098% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.099 | +0.006 | +6.452% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.119 | +0.006 | +5.310% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.240 | +0.010 | +4.348% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.199 | +0.010 | +5.291% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.143 | +0.005 | +3.623% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.140 | +0.005 | +3.704% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.103 | +0.005 | +5.102% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.134 | +0.005 | +3.876% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.181 | +0.007 | +4.023% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.155 | +0.006 | +4.027% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.149 | +0.006 | +4.196% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.159 | +0.005 | +3.247% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.197 | +0.010 | +5.348% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.089 | +0.005 | +5.952% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.089 | +0.005 | +5.952% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.089 | +0.005 | +5.952% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.110 | +0.006 | +5.769% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.181 | -0.005 | -2.688% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.071 | -0.005 | -6.579% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.110 | -0.005 | -4.348% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.071 | -0.005 | -6.579% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.075 | -0.005 | -6.250% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.047 | -0.005 | -9.615% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.068 | -0.005 | -6.849% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.052 | -0.005 | -8.772% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.081 | -0.005 | -5.814% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.051 | -0.004 | -7.273% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法兴六乙熊Ｂ | 0.030 | -0.004 | -11.765% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.101 | -0.004 | -3.810% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科汇丰六十熊Ａ | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 60917 | 恒科汇丰四七熊Ａ | 0.066 | -0.004 | -5.714% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 61276 | 恒科瑞银六乙熊Ａ | 0.029 | -0.003 | -9.375% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法兴六乙熊Ｃ | 0.014 | -0.005 | -26.316% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞银六乙熊Ｂ | 0.016 | -0.003 | -15.789% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.084 | -0.004 | -4.545% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.099 | -0.008 | -7.477% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.110 | -0.005 | -4.348% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.144 | -0.005 | -3.356% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.000 (0.000%)