55697 泡玛汇丰七乙牛Ａ (R 牛证)
实时 按盘价 跌0.012 -0.013 (-52.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.095-0.009-8.654%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.139-0.010-6.711%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.058-0.011-15.942%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.280-0.060-17.647%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.059-0.009-13.235%128.000136.00030/06/2027
55697泡玛汇丰七乙牛Ａ0.012-0.013-52.000%147.500154.00020/12/2027
56133泡玛摩通八六牛Ａ0.017-0.017-50.000%145.000152.00009/06/2028
56143泡玛瑞银七二牛Ｂ0.032-0.011-25.581%137.000144.00026/02/2027
56425泡玛法兴七一牛Ｄ0.038-0.010-20.833%133.800140.80028/01/2027
56667泡玛摩通七三牛Ａ0.038-0.011-22.449%137.000144.00005/03/2027
57872泡玛瑞银七三牛Ｂ0.042-0.010-19.231%133.000140.00005/03/2027
57898泡玛法巴七六牛Ｂ0.035-0.009-20.455%140.000148.00030/06/2027
57976泡玛法兴七二牛Ｃ0.018-0.010-35.714%143.800150.80025/02/2027
57981泡玛华泰七二牛Ａ0.114-0.052-31.325%142.000148.00026/02/2027
58132泡玛汇丰七二牛Ｃ0.025-0.010-28.571%140.500147.00015/02/2027
58509泡玛瑞银七二牛Ｃ0.025-0.012-32.432%141.000148.00025/02/2027
67399泡玛法巴六甲牛Ａ0.070-0.009-11.392%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.048-0.014-22.581%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.037-0.009-19.565%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.060-0.008-11.765%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.068-0.012-15.000%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.088-0.011-11.111%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.047-0.011-18.966%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.079-0.009-10.227%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.099-0.009-8.333%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.120-0.011-8.397%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.052-0.010-16.129%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.068-0.008-10.526%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.064-0.011-14.667%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.081-0.010-10.989%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.103-0.012-10.435%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.100-0.009-8.257%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.083-0.009-9.783%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.100-0.010-9.091%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.120-0.012-9.091%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.126-0.010-7.353%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.151+0.008+5.594%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.430+0.005+1.176%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.530+0.010+1.923%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.385+0.010+2.667%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.340+0.010+3.030%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.340+0.010+3.030%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.370+0.005+1.370%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.345+0.010+2.985%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.350+0.015+4.478%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.330+0.010+3.125%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.315+0.010+3.279%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.325+0.010+3.175%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.153+0.009+6.250%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.345+0.010+2.985%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.320+0.010+3.226%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.325+0.010+3.175%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.310+0.010+3.333%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.310+0.010+3.333%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.280+0.010+3.704%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.305+0.010+3.390%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.280+0.010+3.704%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.310+0.010+3.333%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.290+0.015+5.455%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.315+0.005+1.613%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.280+0.010+3.704%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.285+0.010+3.636%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.275+0.015+5.769%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.280+0.005+1.818%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.265+0.010+3.922%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.295+0.010+3.509%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.144+0.009+6.667%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.265+0.010+3.922%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.270+0.010+3.846%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.275+0.010+3.774%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.330+0.010+3.125%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.248+0.012+5.085%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.250+0.003+1.215%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.236+0.011+4.889%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.260+0.010+4.000%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.250+0.008+3.306%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.237+0.009+3.947%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.150+0.010+7.143%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.219+0.011+5.288%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.216+0.009+4.348%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.134+0.010+8.065%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.215+0.010+4.878%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.132+0.009+7.317%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.196+0.008+4.255%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.210+0.012+6.061%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.197+0.012+6.486%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.198+0.008+4.211%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.230+0.010+4.545%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.355+0.010+2.899%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.190+0.010+5.556%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.071+0.010+16.393%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.172+0.011+6.832%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.085+0.008+10.390%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.106+0.008+8.163%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.074+0.009+13.846%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.098+0.010+11.364%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.080+0.009+12.676%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.090+0.007+8.434%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.172+0.010+6.173%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.112+0.009+8.738%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.089+0.009+11.250%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.065+0.010+18.182%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.091+0.009+10.976%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.370+0.010+2.778%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.375+0.010+2.740%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.370+0.010+2.778%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.435+0.010+2.353%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.395+0.010+2.597%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.475+0.010+2.151%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.405+0.010+2.532%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.450+0.010+2.273%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.370+0.010+2.778%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3900.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.410+0.010+2.500%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.430+0.010+2.381%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.450+0.010+2.273%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.460+0.005+1.099%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.405+0.010+2.532%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.415+0.010+2.469%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.455+0.010+2.247%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.490+0.005+1.031%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.170+0.005+3.030%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.470+0.015+3.297%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.169+0.010+6.289%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.485+0.010+2.105%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.064+0.010+18.519%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.155+0.011+7.639%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.170+0.011+6.918%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.375+0.015+4.167%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.410+0.010+2.500%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.425+0.015+3.659%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.063+0.010+18.868%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.430+0.015+3.614%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.500+0.005+1.010%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.495+0.010+2.062%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.460+0.010+2.222%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.495+0.010+2.062%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:04
  实时报价更新时间为 14/05/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。